Super HI International Holding Ltd ADR (HDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | MCD | SBUX | CMG | YUM |
| Company | Super HI International Holding Ltd ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.21 | 305.55 | 99.00 | 36.10 | 161.64 |
| High | 14.21 | 306.15 | 99.16 | 37.08 | 162.45 |
| Low | 14.11 | 303.20 | 97.20 | 35.87 | 159.89 |
| Latest | 14.15 | 303.94 | 97.60 | 36.52 | 160.76 |
| Change | -0.05 | -3.00 | -1.35 | +0.69 | -1.06 |
| % Change | -0.35% | -0.98% | -1.36% | +1.93% | -0.66% |
| Volume | 2,463 | 627,080 | 1,323,007 | 4,467,688 | 359,366 |
| 20-Day Average Volume | 1,585 | 2,833,845 | 6,678,552 | 12,407,541 | 1,325,561 |
| Previous Close | 14.20 | 306.94 | 98.95 | 35.83 | 161.82 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 307.39 | 94.47 | 33.70 | 158.75 |
| 20-Day Raw Stochastic | 1.92% | 17.62% | 73.82% | 91.44% | 66.45% |
| 20-Day Relative Strength | 40.64 | 41.32 | 53.41 | 58.71 | 51.28 |
| Weighted Alpha | -37.37 | -4.42 | +16.91 | -22.95 | +9.79 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/09/26 | +0.11% since 04/14/26 | -1.20% since 04/14/26 | +4.60% since 04/14/26 | -0.94% since 04/14/26 |
| Low | 14.16 on 04/14/26 | 303.00 on 04/15/26 | 97.24 on 04/21/26 | 34.91 on 04/16/26 | 158.37 on 04/16/26 |
| High | 15.49 on 04/17/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | -6.27% since 03/20/26 | -1.72% since 03/20/26 | +5.12% since 03/20/26 | +9.45% since 03/20/26 | +2.33% since 03/20/26 |
| Low | 14.16 on 04/14/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 15.49 on 04/17/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -14.56% since 01/20/26 | -0.70% since 01/21/26 | +0.89% since 01/21/26 | -10.30% since 01/21/26 | +3.65% since 01/21/26 |
| Low | 14.16 on 04/14/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 17.50 on 02/13/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -22.62% since 10/16/25 | -1.28% since 10/21/25 | +13.25% since 10/21/25 | -13.77% since 10/21/25 | +7.76% since 10/21/25 |
| Low | 14.16 on 04/14/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 18.33 on 12/04/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.38 on 10/22/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 923,426 | 218,181,536 | 112,733,744 | 46,665,820 | 44,690,320 |
| Shares Outstanding, K | 65,030 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 840,760,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 36,430,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 229,970,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 4,470,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.00 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/31/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/20/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 25.52 | 50.25 | 30.89 | 26.91 |