Super HI International Holding Ltd ADR
(HDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | MCD | SBUX | CMG | YUM |
| Company | Super HI International Holding Ltd ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.99 | 319.00 | 91.85 | 38.76 | 155.94 |
| High | 16.99 | 319.52 | 92.32 | 38.99 | 158.14 |
| Low | 16.07 | 315.21 | 90.62 | 38.02 | 154.32 |
| Latest | 16.91 | 316.91 | 91.66 | 38.65 | 157.03 |
| Change | +0.84 | +1.91 | -0.29 | -0.22 | +1.53 |
| % Change | +5.23% | +0.61% | -0.32% | -0.57% | +0.98% |
| Volume | 1,200 | 1,160,165 | 4,301,709 | 12,286,880 | 687,061 |
| 20-Day Average Volume | 2,135 | 3,039,085 | 11,559,663 | 15,711,277 | 1,949,005 |
| Previous Close | 16.18 | 315.00 | 91.95 | 38.87 | 155.50 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 308.77 | 92.31 | 39.60 | 154.79 |
| 20-Day Raw Stochastic | 13.87% | 92.81% | 39.94% | 31.33% | 69.04% |
| 20-Day Relative Strength | 43.80 | 59.32 | 54.07 | 52.02 | 57.14 |
| Weighted Alpha | -31.54 | +8.14 | -10.69 | -26.07 | +10.25 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/22/26 | +1.56% since 01/26/26 | -4.54% since 01/26/26 | -2.62% since 01/26/26 | +2.79% since 01/26/26 |
| Low | 16.02 on 01/27/26 | 311.04 on 01/27/26 | 90.64 on 02/02/26 | 38.02 on 02/02/26 | 152.02 on 01/27/26 |
| High | 16.99 on 01/30/26 | 319.34 on 02/02/26 | 104.82 on 01/28/26 | 40.25 on 01/28/26 | 158.07 on 02/02/26 |
| 1-Month | |||||
| %Chg | -2.19% since 12/30/25 | +4.80% since 01/02/26 | +9.51% since 01/02/26 | +3.17% since 01/02/26 | +4.39% since 01/02/26 |
| Low | 15.83 on 01/09/26 | 298.33 on 01/06/26 | 83.40 on 01/05/26 | 37.43 on 01/05/26 | 148.24 on 01/05/26 |
| High | 17.56 on 01/06/26 | 319.34 on 02/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | -7.80% since 10/27/25 | +6.50% since 10/31/25 | +13.71% since 10/31/25 | +22.06% since 10/31/25 | +13.66% since 10/31/25 |
| Low | 15.83 on 01/09/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.50 on 11/03/25 |
| High | 18.33 on 12/04/25 | 321.79 on 12/18/25 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | -20.84% since 07/30/25 | +4.93% since 08/01/25 | +5.87% since 08/01/25 | -9.03% since 08/01/25 | +8.07% since 08/01/25 |
| Low | 15.83 on 01/09/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 21.21 on 08/26/25 | 321.79 on 12/18/25 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,032 | 224,328,496 | 104,758,640 | 51,396,944 | 43,175,044 |
| Shares Outstanding, K | 65,030 | 712,154 | 1,139,300 | 1,322,278 | 277,653 |
| Annual Sales | 778,310,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 21,800,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 214,050,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 3,610,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | -0.50 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/26/25 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 03/24/26 | 02/11/26 | 05/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 40.45 | 26.49 | 47.18 | 33.71 | 26.22 |