Super HI International Holding Ltd ADR
(HDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | PZZA | FWRG | ||
| Company | Super HI International Holding Ltd ADR | Papa John's Intl | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.99 | 35.23 | 15.99 | ||
| High | 16.99 | 35.24 | 16.27 | ||
| Low | 16.07 | 34.31 | 15.84 | ||
| Latest | 16.07 | 34.85 | 16.26 | ||
| Change | -0.11 | -0.32 | +0.27 | ||
| % Change | -0.68% | -0.91% | +1.69% | ||
| Volume | 1,200 | 161,113 | 260,519 | ||
| 20-Day Average Volume | 2,135 | 938,871 | 1,290,040 | ||
| Previous Close | 16.18 | 35.17 | 15.99 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 37.19 | 16.20 | ||
| 20-Day Raw Stochastic | 13.87% | 9.53% | 49.53% | ||
| 20-Day Relative Strength | 43.80 | 34.72 | 47.69 | ||
| Weighted Alpha | -31.54 | -25.91 | -20.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/22/26 | -4.07% since 01/26/26 | -0.62% since 01/26/26 | ||
| Low | 16.02 on 01/27/26 | 34.31 on 02/02/26 | 15.56 on 01/30/26 | ||
| High | 16.99 on 01/30/26 | 37.24 on 01/28/26 | 16.93 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 12/30/25 | -13.40% since 01/02/26 | +4.49% since 01/02/26 | ||
| Low | 15.83 on 01/09/26 | 34.31 on 02/02/26 | 15.00 on 01/08/26 | ||
| High | 17.56 on 01/06/26 | 40.50 on 01/06/26 | 17.14 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 10/27/25 | -31.31% since 10/31/25 | -2.61% since 10/31/25 | ||
| Low | 15.83 on 01/09/26 | 34.31 on 02/02/26 | 14.81 on 12/30/25 | ||
| High | 18.33 on 12/04/25 | 52.02 on 11/04/25 | 18.77 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -20.84% since 07/30/25 | -16.49% since 08/01/25 | -4.29% since 08/01/25 | ||
| Low | 15.83 on 01/09/26 | 34.31 on 02/02/26 | 14.81 on 12/30/25 | ||
| High | 21.21 on 08/26/25 | 55.74 on 10/24/25 | 19.53 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,032 | 1,153,189 | 975,902 | ||
| Shares Outstanding, K | 65,030 | 32,789 | 61,032 | ||
| Annual Sales | 778,310,000 | 2,059,390,000 | 1,015,910,000 | ||
| Annual Net Income | 21,800,000 | 83,490,000 | 18,930,000 | ||
| Last Quarter Sales | 214,050,000 | 508,150,000 | 316,020,000 | ||
| Last Quarter Net Income | 3,610,000 | 4,710,000 | 2,990,000 | ||
| 60-Month Beta | -0.50 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/26/25 | 0.32 on 11/06/25 | 0.05 on 11/04/25 | ||
| Latest Earnings Date | 03/24/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.460 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.45 | 20.86 | 202.00 | ||