Super HI International Holding Ltd ADR (HDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDL | CBRL | BLMN | ||
| Company | Super HI International Holding Ltd ADR | Cracker Barrel | Bloomin' Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 58.96 | 10.67 | ||
| High | 14.10 | 59.30 | 10.93 | ||
| Low | 14.10 | 57.22 | 10.50 | ||
| Last | 14.10 | 58.18 | 10.66 | ||
| Change | +0.30 | -0.86 | -0.03 | ||
| Percent Change | +2.17% | -1.46% | -0.28% | ||
| Volume | 400 | 593,000 | 1,528,700 | ||
| 20-Day Average Volume | 955 | 808,925 | 2,193,475 | ||
| Previous | 13.80 | 59.04 | 10.69 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 56.45 | 9.79 | ||
| 20-Day Raw Stochastic | 100.00% | 79.32% | 58.26% | ||
| 20-Day Relative Strength | 55.80 | 61.54 | 60.79 | ||
| Weighted Alpha | -26.99 | +21.13 | +37.11 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/04/26 | +3.84% since 08/11/26 | -4.14% since 08/11/26 | ||
| Low | 12.80 on 08/07/26 | 56.06 on 08/12/26 | 10.23 on 08/17/26 | ||
| High | 14.10 on 08/17/26 | 60.26 on 08/13/26 | 11.64 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 07/17/26 | +8.52% since 07/17/26 | +24.82% since 07/17/26 | ||
| Low | 12.80 on 08/07/26 | 50.20 on 07/27/26 | 7.91 on 07/24/26 | ||
| High | 14.10 on 08/17/26 | 60.26 on 08/13/26 | 12.63 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 05/14/26 | +98.43% since 05/18/26 | +39.35% since 05/18/26 | ||
| Low | 12.00 on 06/25/26 | 28.23 on 05/20/26 | 7.03 on 06/08/26 | ||
| High | 14.10 on 08/17/26 | 60.26 on 08/13/26 | 12.63 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -19.43% since 02/13/26 | +76.57% since 02/18/26 | +56.08% since 02/18/26 | ||
| Low | 12.00 on 06/25/26 | 26.35 on 03/27/26 | 5.19 on 03/30/26 | ||
| High | 17.40 on 02/19/26 | 60.26 on 08/13/26 | 12.63 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,923 | 1,319,603 | 915,289 | ||
| Shares Outstanding, K | 65,030 | 22,351 | 85,621 | ||
| Annual Sales, $M | 840,760,000 | 3,483,680,000 | 3,956,000,000 | ||
| Annual Net Income, $M | 36,430,000 | 46,380,000 | 8,240,000 | ||
| Last Qtr Sales, $M | 225,930,000 | 797,370,000 | 1,015,810,000 | ||
| Last Qtr Income, $M | 4,090,000 | 42,810,000 | 31,340,000 | ||
| 60-Month Beta | -0.14 | 1.20 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/20/26 | 0.29 on 06/09/26 | 0.39 on 08/05/26 | ||
| Latest Earnings Date | 08/26/26 | 09/16/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/17/26 | 0.150 on 08/19/25 | ||
| Next Ex-Dividend Date | N/A | 07/17/26 | 08/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 107.27 | 8.18 | ||