Adentra Inc (HDIUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDIUF | ||||
| Company | Adentra Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 27.9875 | ||||
| High | 27.9875 | ||||
| Low | 27.9875 | ||||
| Last | 27.9875 | ||||
| Change | +2.9875 | ||||
| Percent Change | +11.95% | ||||
| Volume | 7,700 | ||||
| 20-Day Average Volume | 8,375 | ||||
| Previous | 25.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.9234 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 57.01 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 07/08/26 | ||||
| Low | 23.9700 on 07/28/26 | ||||
| High | 27.9875 on 08/06/26 | ||||
| 1-Month | |||||
| %Chg | +2.71% since 06/30/26 | ||||
| Low | 23.9700 on 07/28/26 | ||||
| High | 27.9875 on 08/06/26 | ||||
| 3-Month | |||||
| %Chg | +10.40% since 04/29/26 | ||||
| Low | 22.8600 on 06/11/26 | ||||
| High | 27.9875 on 08/06/26 | ||||
| 6-Month | |||||
| %Chg | -1.49% since 02/06/26 | ||||
| Low | 22.8600 on 06/11/26 | ||||
| High | 28.5400 on 02/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 01/16/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||