Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | AMRZ | J |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.0200 | 127.64 | 823.14 | 56.27 | 136.28 |
| High | 25.0200 | 128.80 | 827.66 | 56.27 | 136.28 |
| Low | 24.8300 | 127.11 | 819.89 | 55.76 | 135.27 |
| Latest | 24.9300 | 128.66 | 824.65 | 55.87 | 135.53 |
| Change | -0.4400 | +1.12 | -0.12 | +0.02 | -0.58 |
| % Change | -1.73% | +0.88% | -0.01% | +0.04% | -0.43% |
| Volume | 27,200 | 1,060,992 | 58,602 | 560,777 | 78,276 |
| 20-Day Average Volume | 138,025 | 13,952,741 | 656,983 | 4,071,904 | 1,067,697 |
| Previous Close | 25.3700 | 127.54 | 824.77 | 55.85 | 136.11 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.5505 | 124.33 | 809.99 | 54.31 | 135.96 |
| 20-Day Raw Stochastic | 32.68% | 96.92% | 61.82% | 86.04% | 37.42% |
| 20-Day Relative Strength | 51.94 | 61.46 | 48.46 | 61.06 | 42.27 |
| Weighted Alpha | +40.28 | +44.26 | +14.40 | +17.71 | -1.09 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | N/A | 56% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 24% Sell | N/A | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/19/24 | +1.12% since 12/18/25 | +3.13% since 12/18/25 | +2.53% since 12/18/25 | +2.16% since 12/18/25 |
| Low | 24.1000 on 12/24/24 | 124.33 on 12/19/25 | 792.81 on 12/19/25 | 53.81 on 12/19/25 | 132.33 on 12/19/25 |
| High | 25.3800 on 12/26/24 | 128.76 on 12/26/25 | 828.00 on 12/24/25 | 56.76 on 12/24/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.24% since 11/27/24 | +7.47% since 11/26/25 | +1.30% since 11/26/25 | +11.37% since 11/26/25 | -0.23% since 11/26/25 |
| Low | 24.1000 on 12/24/24 | 117.59 on 12/01/25 | 782.49 on 12/08/25 | 50.67 on 11/28/25 | 131.00 on 12/18/25 |
| High | 26.6400 on 12/11/24 | 128.95 on 12/16/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | +13.52% since 09/27/24 | +13.13% since 09/26/25 | -12.85% since 09/26/25 | +17.29% since 09/26/25 | -8.33% since 09/26/25 |
| Low | 20.8200 on 10/24/24 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 26.6400 on 12/11/24 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +21.02% since 06/27/24 | +44.38% since 06/26/25 | +11.25% since 06/26/25 | +14.36% since 06/26/25 | +4.62% since 06/26/25 |
| Low | 18.8100 on 08/06/24 | 89.63 on 06/27/25 | 745.01 on 06/27/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 26.6400 on 12/11/24 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,694,802 | 85,486,360 | 52,480,116 | 30,889,628 | 16,072,956 |
| Shares Outstanding, K | 910,341 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 23,060,570,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 2,087,760,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.44 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | 0.428 on 05/17/24 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 05/17/24 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 19.19 | 0.00 | 22.16 |