Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | AMRZ | J | ||
| Company | Heidelberg Materials Ag | Amrize Ltd | Jacobs Engineering Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.0200 | 51.04 | 134.01 | ||
| High | 25.0200 | 51.04 | 135.33 | ||
| Low | 24.8300 | 49.37 | 131.02 | ||
| Last | 24.9300 | 49.60 | 132.75 | ||
| Change | -0.4400 | +0.14 | -3.16 | ||
| Percent Change | -1.73% | +0.28% | -2.33% | ||
| Volume | 27,200 | 3,821,300 | 890,400 | ||
| 20-Day Average Volume | 138,025 | 2,698,710 | 866,530 | ||
| Previous | 25.3700 | 49.46 | 135.91 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5505 | 50.18 | 130.94 | ||
| 20-Day Raw Stochastic | 32.68% | 22.89% | 49.94% | ||
| 20-Day Relative Strength | 51.94 | 45.38 | 55.31 | ||
| Weighted Alpha | +40.28 | -6.96 | -3.84 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/19/24 | +2.59% since 07/23/26 | +0.57% since 07/23/26 | ||
| Low | 24.1000 on 12/24/24 | 48.19 on 07/24/26 | 131.02 on 07/30/26 | ||
| High | 25.3800 on 12/26/24 | 51.04 on 07/30/26 | 141.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 11/27/24 | -6.94% since 06/30/26 | +5.36% since 06/30/26 | ||
| Low | 24.1000 on 12/24/24 | 48.19 on 07/24/26 | 124.47 on 07/14/26 | ||
| High | 26.6400 on 12/11/24 | 54.35 on 07/06/26 | 141.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 09/27/24 | -7.77% since 04/30/26 | +2.58% since 04/30/26 | ||
| Low | 20.8200 on 10/24/24 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | ||
| High | 26.6400 on 12/11/24 | 56.99 on 06/17/26 | 141.05 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +21.02% since 06/27/24 | -5.74% since 01/30/26 | -1.86% since 01/30/26 | ||
| Low | 18.8100 on 08/06/24 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | ||
| High | 26.6400 on 12/11/24 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,694,802 | 27,355,432 | 16,048,389 | ||
| Shares Outstanding, K | 910,341 | 553,082 | 118,081 | ||
| Annual Sales, $M | 23,060,570,000 | 11,815,000,000 | 12,029,780,000 | ||
| Annual Net Income, $M | 2,087,760,000 | 1,185,000,000 | 289,340,000 | ||
| Last Qtr Sales, $M | N/A | 2,178,000,000 | 3,694,880,000 | ||
| Last Qtr Income, $M | N/A | -116,000,000 | -45,880,000 | ||
| 60-Month Beta | 1.44 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 04/29/26 | 1.75 on 05/05/26 | ||
| Latest Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.428 on 05/17/24 | 0.110 on 05/12/26 | 0.360 on 05/22/26 | ||
| Next Ex-Dividend Date | 05/17/24 | 05/12/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.90 | 21.14 | ||