Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | OTIS | JHX | ||
| Company | Heidelberg Materials Ag | Otis Worldwide Corp | James Hardie Industries Se ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2000 | 96.80 | 36.69 | ||
| High | 21.3428 | 96.83 | 36.94 | ||
| Low | 21.1400 | 96.15 | 36.62 | ||
| Last | 21.2200 | 96.79 | 36.76 | ||
| Change | -0.4900 | +0.23 | -0.55 | ||
| % Change | -2.26% | +0.24% | -1.47% | ||
| Volume | 92,400 | 1,627,100 | 21,300 | ||
| 20-Day Average Volume | 64,395 | 2,045,380 | 50,765 | ||
| Previous Close | 21.7100 | 96.56 | 37.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.8780 | 94.56 | 36.08 | ||
| 20-Day Raw Stochastic | 57.82% | 81.20% | 73.71% | ||
| 20-Day Relative Strength | 53.95% | 54.66% | 49.17% | ||
| Weighted Alpha | +44.08 | +16.72 | +43.18 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/10/24 | -0.32% since 05/10/24 | -0.41% since 05/10/24 | ||
| Low | 21.1400 on 05/17/24 | 95.96 on 05/13/24 | 36.38 on 05/13/24 | ||
| High | 22.3800 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 04/17/24 | +1.93% since 04/17/24 | +5.85% since 04/17/24 | ||
| Low | 19.6300 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 | ||
| High | 22.3800 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +16.11% since 02/16/24 | +6.08% since 02/16/24 | -2.39% since 02/16/24 | ||
| Low | 18.1220 on 02/23/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 | ||
| High | 22.6500 on 04/01/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +36.99% since 11/17/23 | +14.49% since 11/17/23 | +14.13% since 11/17/23 | ||
| Low | 15.4500 on 11/20/23 | 83.66 on 11/20/23 | 30.61 on 11/24/23 | ||
| High | 22.6500 on 04/01/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,763,502 | 39,041,428 | 16,184,519 | ||
| Shares Outstanding, K | 910,341 | 404,323 | 433,785 | ||
| Annual Sales | 23,060,570,000 | 14,209,000,000 | 3,777,100,000 | ||
| Annual Net Income | 2,087,760,000 | 1,406,000,000 | 512,000,000 | ||
| Last Quarter Sales | 5,999,780,000 | 3,437,000,000 | 978,300,000 | ||
| Last Quarter Net Income | 795,150,000 | 353,000,000 | 145,100,000 | ||
| 60-Month Beta | 1.41 | 1.03 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 04/24/24 | 0.41 on 02/12/24 | ||
| Latest Earnings Date | 05/23/24 | 04/24/24 | 05/21/24 | ||
| Most Recent Dividend | 0.420 on 05/17/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/16/24 | 05/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.87 | 24.05 | ||