Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | BMO | CM | ||
| Company | Hdfc Bank Ltd ADR | Bank of Montreal | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.28 | 179.05 | 119.00 | ||
| High | 23.38 | 179.95 | 119.02 | ||
| Low | 23.10 | 176.98 | 117.31 | ||
| Latest | 23.22 | 178.51 | 118.25 | ||
| Change | -0.01 | +0.74 | +0.81 | ||
| % Change | -0.04% | +0.42% | +0.69% | ||
| Volume | 13,580,722 | 376,125 | 703,490 | ||
| 20-Day Average Volume | 9,474,116 | 696,386 | 1,293,250 | ||
| Previous Close | 23.23 | 177.77 | 117.44 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.41 | 178.27 | 117.04 | ||
| 20-Day Raw Stochastic | 11.56% | 50.09% | 57.67% | ||
| 20-Day Relative Strength | 38.05 | 59.45 | 57.09 | ||
| Weighted Alpha | -41.12 | +62.27 | +61.77 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/20/26 | +0.29% since 07/20/26 | +0.38% since 07/20/26 | ||
| Low | 22.66 on 07/23/26 | 175.30 on 07/23/26 | 115.75 on 07/23/26 | ||
| High | 23.93 on 07/21/26 | 180.80 on 07/23/26 | 119.02 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 06/26/26 | +1.95% since 06/26/26 | +3.95% since 06/26/26 | ||
| Low | 22.66 on 07/23/26 | 172.79 on 07/02/26 | 112.46 on 06/29/26 | ||
| High | 27.50 on 07/07/26 | 184.21 on 07/17/26 | 122.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.68% since 04/27/26 | +17.16% since 04/27/26 | +7.15% since 04/27/26 | ||
| Low | 22.66 on 07/23/26 | 146.35 on 04/30/26 | 105.86 on 06/01/26 | ||
| High | 27.50 on 07/07/26 | 184.21 on 07/17/26 | 122.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -28.42% since 01/27/26 | +29.34% since 01/27/26 | +26.58% since 01/27/26 | ||
| Low | 22.66 on 07/23/26 | 130.09 on 03/27/26 | 91.26 on 03/30/26 | ||
| High | 34.46 on 02/06/26 | 184.21 on 07/17/26 | 122.50 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,507,400 | 124,510,288 | 107,204,520 | ||
| Shares Outstanding, K | 5,101,481 | 700,401 | 912,845 | ||
| Annual Sales | 55,987,300,000 | 55,915,500,000 | 44,351,040,000 | ||
| Annual Net Income | 8,590,940,000 | 6,217,360,000 | 6,017,460,000 | ||
| Last Quarter Sales | 12,780,520,000 | 14,081,110,000 | 11,130,440,000 | ||
| Last Quarter Net Income | 2,224,540,000 | 1,914,620,000 | 1,791,400,000 | ||
| 60-Month Beta | 0.64 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/18/26 | 2.68 on 05/27/26 | 1.86 on 05/28/26 | ||
| Earnings Date | 10/16/26 | 08/25/26 | 08/27/26 | ||
| Most Recent Dividend | 0.353 on 06/16/26 | 1.201 on 04/29/26 | 0.776 on 06/29/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 07/30/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 17.88 | 16.67 | ||