Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | SMFG | BBVA | ||
| Company | Hdfc Bank Ltd ADR | Sumitomo Mitsui Financial Group ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.61 | 21.63 | 21.83 | ||
| High | 24.65 | 22.04 | 21.99 | ||
| Low | 24.31 | 21.63 | 21.78 | ||
| Latest | 24.49 | 21.95 | 21.89 | ||
| Change | -0.35 | +0.23 | -0.06 | ||
| % Change | -1.41% | +1.06% | -0.27% | ||
| Volume | 5,458,909 | 1,846,199 | 975,699 | ||
| 20-Day Average Volume | 7,257,188 | 2,140,409 | 1,610,349 | ||
| Previous Close | 24.84 | 21.72 | 21.95 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 21.18 | 21.94 | ||
| 20-Day Raw Stochastic | 22.40% | 79.77% | 46.46% | ||
| 20-Day Relative Strength | 40.17 | 56.93 | 48.81 | ||
| Weighted Alpha | -38.53 | +51.51 | +36.34 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/08/26 | +2.57% since 05/08/26 | -1.66% since 05/08/26 | ||
| Low | 23.75 on 05/13/26 | 21.60 on 05/14/26 | 21.51 on 05/13/26 | ||
| High | 25.01 on 05/14/26 | 22.51 on 05/13/26 | 22.29 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.71% since 04/15/26 | +2.14% since 04/15/26 | -6.01% since 04/15/26 | ||
| Low | 23.75 on 05/13/26 | 19.87 on 04/23/26 | 20.69 on 05/04/26 | ||
| High | 28.00 on 04/17/26 | 22.51 on 05/13/26 | 24.14 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.65% since 02/13/26 | -7.69% since 02/13/26 | -3.61% since 02/13/26 | ||
| Low | 23.75 on 05/13/26 | 18.94 on 03/30/26 | 20.25 on 03/19/26 | ||
| High | 33.41 on 02/23/26 | 23.54 on 02/23/26 | 24.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -32.75% since 11/14/25 | +25.74% since 11/14/25 | +3.40% since 11/14/25 | ||
| Low | 23.75 on 05/13/26 | 16.53 on 11/20/25 | 20.21 on 11/20/25 | ||
| High | 37.35 on 11/20/25 | 24.33 on 02/12/26 | 26.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,720,792 | 138,555,440 | 125,311,848 | ||
| Shares Outstanding, K | 5,101,481 | 6,379,164 | 5,708,968 | ||
| Annual Sales | 55,987,300,000 | 50,578,270,000 | 41,782,600,000 | ||
| Annual Net Income | 8,590,940,000 | 3,364,470,000 | 11,892,150,000 | ||
| Last Quarter Sales | 12,780,520,000 | 17,713,290,000 | 12,467,100,000 | ||
| Last Quarter Net Income | 2,224,540,000 | 2,994,520,000 | 3,499,500,000 | ||
| 60-Month Beta | 0.68 | 0.43 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/26 | 0.16 on 01/30/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 07/17/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.065 on 07/31/25 | 0.239 on 09/30/25 | 0.569 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 09/30/25 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 16.06 | 10.33 | ||