Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | BBVA | MFG | ||
| Company | Hdfc Bank Ltd ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.78 | 25.73 | 10.07 | ||
| High | 25.87 | 25.86 | 10.10 | ||
| Low | 25.43 | 25.43 | 9.87 | ||
| Latest | 25.77 | 25.60 | 9.94 | ||
| Change | +0.22 | +0.62 | +0.14 | ||
| % Change | +0.86% | +2.48% | +1.43% | ||
| Volume | 5,609,900 | 1,061,200 | 3,484,400 | ||
| 20-Day Average Volume | 9,424,655 | 1,792,030 | 4,160,730 | ||
| Previous Close | 25.55 | 24.98 | 9.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.73 | 23.92 | 9.72 | ||
| 20-Day Raw Stochastic | 92.86% | 93.26% | 60.87% | ||
| 20-Day Relative Strength | 56.20 | 64.98 | 59.35 | ||
| Weighted Alpha | -33.03 | +59.13 | +74.84 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 06/25/26 | +4.36% since 06/25/26 | +3.65% since 06/25/26 | ||
| Low | 25.33 on 07/01/26 | 24.24 on 06/26/26 | 9.48 on 06/29/26 | ||
| High | 25.99 on 07/01/26 | 25.86 on 07/02/26 | 10.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 06/02/26 | +9.92% since 06/02/26 | +7.11% since 06/02/26 | ||
| Low | 22.91 on 06/08/26 | 22.00 on 06/10/26 | 9.24 on 06/11/26 | ||
| High | 25.99 on 07/01/26 | 25.86 on 07/02/26 | 10.39 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 04/02/26 | +16.79% since 04/02/26 | +21.81% since 04/02/26 | ||
| Low | 22.91 on 06/08/26 | 20.69 on 05/04/26 | 8.03 on 04/23/26 | ||
| High | 28.00 on 04/17/26 | 25.86 on 07/02/26 | 10.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -29.36% since 01/02/26 | +6.71% since 01/02/26 | +34.14% since 01/02/26 | ||
| Low | 22.91 on 06/08/26 | 20.25 on 03/19/26 | 7.51 on 01/05/26 | ||
| High | 35.80 on 01/05/26 | 26.20 on 02/04/26 | 10.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,465,168 | 146,149,584 | 122,767,560 | ||
| Shares Outstanding, K | 5,101,481 | 5,708,968 | 12,350,861 | ||
| Annual Sales | 55,987,300,000 | 41,782,600,000 | 58,409,730,000 | ||
| Annual Net Income | 8,590,940,000 | 11,892,150,000 | 8,240,970,000 | ||
| Last Quarter Sales | 12,780,520,000 | 12,467,100,000 | 12,823,960,000 | ||
| Last Quarter Net Income | 2,224,540,000 | 3,499,500,000 | 2,506,630,000 | ||
| 60-Month Beta | 0.64 | 0.80 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/26 | 0.60 on 04/30/26 | 0.21 on 05/15/26 | ||
| Earnings Date | 07/17/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.353 on 06/16/26 | 0.569 on 04/09/26 | 0.071 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 04/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 11.84 | 13.61 | ||