Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | BMO | CM | ||
| Company | Hdfc Bank Ltd ADR | Bank of Montreal | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.24 | 186.00 | 123.74 | ||
| High | 23.31 | 187.22 | 124.86 | ||
| Low | 23.04 | 185.24 | 123.36 | ||
| Last | 23.15 | 185.28 | 123.45 | ||
| Change | -0.22 | -0.53 | -0.29 | ||
| Percent Change | -0.94% | -0.29% | -0.23% | ||
| Volume | 5,931,370 | 397,350 | 1,353,488 | ||
| 20-Day Average Volume | 8,408,950 | 759,320 | 887,330 | ||
| Previous | 23.37 | 185.81 | 123.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 180.47 | 119.10 | ||
| 20-Day Raw Stochastic | 28.23% | 83.87% | 84.52% | ||
| 20-Day Relative Strength | 39.78 | 64.52 | 63.58 | ||
| Weighted Alpha | -38.46 | +63.60 | +66.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 08/10/26 | +1.85% since 08/10/26 | +3.49% since 08/10/26 | ||
| Low | 23.03 on 08/17/26 | 181.13 on 08/11/26 | 118.80 on 08/11/26 | ||
| High | 23.72 on 08/11/26 | 187.22 on 08/17/26 | 124.86 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 07/17/26 | +1.82% since 07/17/26 | +1.82% since 07/17/26 | ||
| Low | 22.66 on 07/23/26 | 175.19 on 07/29/26 | 115.75 on 07/23/26 | ||
| High | 24.91 on 07/20/26 | 187.22 on 08/17/26 | 124.86 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 05/15/26 | +21.51% since 05/15/26 | +10.92% since 05/15/26 | ||
| Low | 22.66 on 07/23/26 | 152.14 on 05/19/26 | 105.86 on 06/01/26 | ||
| High | 27.50 on 07/07/26 | 187.22 on 08/17/26 | 124.86 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -29.44% since 02/17/26 | +30.99% since 02/17/26 | +27.87% since 02/17/26 | ||
| Low | 22.66 on 07/23/26 | 130.09 on 03/27/26 | 91.26 on 03/30/26 | ||
| High | 33.41 on 02/23/26 | 187.22 on 08/17/26 | 124.86 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,914,352 | 129,536,704 | 112,955,432 | ||
| Shares Outstanding, K | 5,131,123 | 697,146 | 912,845 | ||
| Annual Sales, $M | 46,425,500,000 | 55,915,500,000 | 44,351,040,000 | ||
| Annual Net Income, $M | 7,511,200,000 | 6,217,360,000 | 6,017,460,000 | ||
| Last Qtr Sales, $M | 14,109,700,000 | 14,081,110,000 | 11,130,440,000 | ||
| Last Qtr Income, $M | 2,039,940,000 | 1,914,620,000 | 1,791,400,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/18/26 | 2.68 on 05/27/26 | 1.86 on 05/28/26 | ||
| Latest Earnings Date | 10/16/26 | 08/25/26 | 08/27/26 | ||
| Most Recent Dividend | 0.340 on 08/07/26 | 1.204 on 07/30/26 | 0.776 on 06/29/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/30/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 18.64 | 17.51 | ||