Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | MUFG | SAN | ||
| Company | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.36 | 15.95 | 11.87 | ||
| High | 36.66 | 15.97 | 11.93 | ||
| Low | 36.32 | 15.89 | 11.85 | ||
| Latest | 36.48 | 15.94 | 11.89 | ||
| Change | +0.14 | +0.05 | +0.21 | ||
| % Change | +0.39% | +0.31% | +1.80% | ||
| Volume | 1,162,842 | 551,568 | 1,388,401 | ||
| 20-Day Average Volume | 2,987,314 | 4,055,775 | 2,561,719 | ||
| Previous Close | 36.34 | 15.89 | 11.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.83 | 15.91 | 11.45 | ||
| 20-Day Raw Stochastic | 90.16% | 47.48% | 97.75% | ||
| 20-Day Relative Strength | 54.37 | 53.57 | 67.27 | ||
| Weighted Alpha | +14.10 | +35.22 | +148.44 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 12/22/25 | +0.41% since 12/22/25 | +1.58% since 12/22/25 | ||
| Low | 36.02 on 12/29/25 | 15.84 on 12/26/25 | 11.68 on 12/29/25 | ||
| High | 36.66 on 12/30/25 | 16.18 on 12/23/25 | 11.93 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.92% since 11/28/25 | +0.98% since 11/28/25 | +10.95% since 11/28/25 | ||
| Low | 34.83 on 12/10/25 | 15.37 on 12/09/25 | 10.72 on 12/01/25 | ||
| High | 36.78 on 12/01/25 | 16.56 on 12/15/25 | 11.93 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +6.79% since 09/30/25 | -0.03% since 09/30/25 | +13.60% since 09/30/25 | ||
| Low | 33.78 on 10/03/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 | ||
| High | 37.45 on 10/22/25 | 16.56 on 12/15/25 | 11.93 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -4.84% since 06/30/25 | +16.14% since 06/30/25 | +43.43% since 06/30/25 | ||
| Low | 33.78 on 10/03/25 | 13.19 on 07/16/25 | 8.20 on 07/01/25 | ||
| High | 39.81 on 07/23/25 | 16.56 on 12/15/25 | 11.93 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,387,824 | 188,577,920 | 173,860,624 | ||
| Shares Outstanding, K | 5,101,481 | 11,867,710 | 14,885,326 | ||
| Annual Sales | 49,104,200,000 | 71,518,320,000 | 138,447,090,000 | ||
| Annual Net Income | 7,883,500,000 | 8,361,760,000 | 13,606,330,000 | ||
| Last Quarter Sales | 13,634,470,000 | 24,685,420,000 | 16,744,490,000 | ||
| Last Quarter Net Income | 2,255,230,000 | 5,065,390,000 | 4,095,830,000 | ||
| 60-Month Beta | 0.58 | 0.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/18/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 | ||
| Latest Earnings Date | 01/28/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.065 on 07/31/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 | ||
| Next Ex-Dividends Date | 07/31/25 | 09/30/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 13.58 | 13.42 | ||