Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | SGI | ALH |
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc | Alliance Laundry Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 305.06 | 222.78 | 172.58 | 64.58 | 25.30 |
| High | 305.98 | 224.22 | 174.90 | 65.58 | 25.67 |
| Low | 301.42 | 221.23 | 171.19 | 63.99 | 24.39 |
| Latest | 304.35 | 223.61 | 173.65 | 64.49 | 24.67 |
| Change | +1.80 | +3.16 | +1.59 | +0.50 | -0.45 |
| % Change | +0.59% | +1.43% | +0.92% | +0.78% | -1.79% |
| Volume | 5,072,600 | 2,142,500 | 1,053,200 | 2,463,700 | 722,800 |
| 20-Day Average Volume | 4,379,160 | 2,631,520 | 1,044,725 | 3,036,110 | 867,350 |
| Previous Close | 302.55 | 220.45 | 172.06 | 63.99 | 25.12 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 325.82 | 235.90 | 185.51 | 75.00 | 25.21 |
| 20-Day Raw Stochastic | 9.36% | 14.16% | 10.90% | 2.45% | 33.33% |
| 20-Day Relative Strength | 36.01 | 40.26 | 40.05 | 35.00 | 53.51 |
| Weighted Alpha | -24.62 | -9.33 | -5.70 | -17.75 | +1.56 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | N/A |
| Last Month's Opinion | 88% Sell | 24% Sell | Hold | 64% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 05/07/26 | -3.15% since 05/07/26 | -5.33% since 05/07/26 | -8.74% since 05/07/26 | -1.79% since 05/07/26 |
| Low | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 | 24.12 on 05/13/26 |
| High | 324.00 on 05/08/26 | 232.96 on 05/08/26 | 185.82 on 05/08/26 | 71.61 on 05/08/26 | 26.43 on 05/12/26 |
| 1-Month | |||||
| %Chg | -11.19% since 04/14/26 | -9.99% since 04/14/26 | -10.42% since 04/14/26 | -21.20% since 04/14/26 | -1.24% since 04/14/26 |
| Low | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 | 23.75 on 04/24/26 |
| High | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 86.42 on 04/17/26 | 26.51 on 04/21/26 |
| 3-Month | |||||
| %Chg | -22.17% since 02/13/26 | -22.19% since 02/13/26 | -19.07% since 02/13/26 | -32.85% since 02/13/26 | +5.52% since 02/13/26 |
| Low | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 | 18.64 on 03/20/26 |
| High | 394.35 on 02/24/26 | 289.86 on 02/17/26 | 222.00 on 02/20/26 | 92.26 on 02/18/26 | 26.51 on 04/21/26 |
| 6-Month | |||||
| %Chg | -16.01% since 11/14/25 | -1.86% since 11/14/25 | -4.71% since 11/14/25 | -27.00% since 11/14/25 | -5.19% since 11/14/25 |
| Low | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 | 18.64 on 03/20/26 |
| High | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 | 26.51 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,348,256 | 123,465,880 | 20,258,858 | 13,459,721 | 4,979,713 |
| Shares Outstanding, K | 996,028 | 560,063 | 117,743 | 210,341 | 198,237 |
| Annual Sales | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 | 1,709,240,000 |
| Annual Net Income | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 | 101,760,000 |
| Last Quarter Sales | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,801,500,000 | 434,870,000 |
| Last Quarter Net Income | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 104,200,000 | 20,600,000 |
| 60-Month Beta | 1.00 | 0.91 | 1.49 | 1.25 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.59 on 05/07/26 | 0.31 on 05/12/26 |
| Earnings Date | 05/19/26 | 05/20/26 | 05/28/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 | N/A |
| Next Ex-Dividends Date | 03/12/26 | 04/22/26 | 01/16/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 18.27 | 19.82 | 23.49 | 0.00 |