Hercules Capital Inc 6.25% Notes Due 2033 (HCXY)
Hercules Capital Inc 6.25% Notes Due 2033 (HCXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCXY | ||||
| Company | Hercules Capital Inc 6.25% Notes Due 2033 | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 24.70 | ||||
| High | 24.85 | ||||
| Low | 24.68 | ||||
| Latest | 24.72 | ||||
| Change | -0.14 | ||||
| % Change | -0.56% | ||||
| Volume | 2,200 | ||||
| 20-Day Average Volume | 2,690 | ||||
| Previous Close | 24.86 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.89 | ||||
| 20-Day Raw Stochastic | 21.82% | ||||
| 20-Day Relative Strength | 43.19 | ||||
| Weighted Alpha | -2.00 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/29/26 | ||||
| Low | 24.68 on 05/06/26 | ||||
| High | 24.90 on 05/01/26 | ||||
| 1-Month | |||||
| %Chg | -0.92% since 04/06/26 | ||||
| Low | 24.60 on 04/23/26 | ||||
| High | 25.15 on 04/08/26 | ||||
| 3-Month | |||||
| %Chg | -1.87% since 02/06/26 | ||||
| Low | 24.36 on 03/31/26 | ||||
| High | 25.61 on 02/18/26 | ||||
| 6-Month | |||||
| %Chg | -2.18% since 11/06/25 | ||||
| Low | 24.36 on 03/31/26 | ||||
| High | 25.62 on 01/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||