Hercules Capital Inc 6.25% Notes Due 2033 (HCXY)
Hercules Capital Inc 6.25% Notes Due 2033 (HCXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCXY | ||||
| Company | Hercules Capital Inc 6.25% Notes Due 2033 | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.04 | ||||
| High | 25.06 | ||||
| Low | 25.03 | ||||
| Last | 25.06 | ||||
| Change | -0.03 | ||||
| Percent Change | -0.13% | ||||
| Volume | 700 | ||||
| 20-Day Average Volume | 2,100 | ||||
| Previous | 25.09 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | ||||
| 20-Day Raw Stochastic | 80.83% | ||||
| 20-Day Relative Strength | 53.70 | ||||
| Weighted Alpha | -0.30 | ||||
| Today's Opinion | 16% Sell | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/06/26 | ||||
| Low | 24.81 on 08/11/26 | ||||
| High | 25.14 on 08/10/26 | ||||
| 1-Month | |||||
| %Chg | +0.27% since 07/14/26 | ||||
| Low | 24.58 on 07/30/26 | ||||
| High | 25.17 on 08/06/26 | ||||
| 3-Month | |||||
| %Chg | +0.83% since 05/14/26 | ||||
| Low | 24.58 on 07/30/26 | ||||
| High | 25.18 on 07/07/26 | ||||
| 6-Month | |||||
| %Chg | -0.78% since 02/13/26 | ||||
| Low | 24.36 on 03/31/26 | ||||
| High | 25.61 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||