Hcw Biologics Inc (HCWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCWB | XAIR | SILO | ||
| Company | Hcw Biologics Inc | Beyond Air Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 5.70 | 3.01 | ||
| High | 3.05 | 5.85 | 3.30 | ||
| Low | 2.05 | 5.60 | 2.93 | ||
| Last | 2.13 | 5.73 | 3.07 | ||
| Change | -0.39 | +0.02 | unch | ||
| Percent Change | -15.48% | +0.35% | unch | ||
| Volume | 1,237,400 | 17,900 | 1,701,900 | ||
| 20-Day Average Volume | 134,030 | 45,200 | 137,715 | ||
| Previous | 2.52 | 5.71 | 3.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 5.71 | 4.00 | ||
| 20-Day Raw Stochastic | 3.65% | 26.15% | 15.61% | ||
| 20-Day Relative Strength | 32.85 | 43.39 | 32.36 | ||
| Weighted Alpha | -96.35 | -89.26 | -74.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.81% since 08/11/26 | -1.88% since 08/11/26 | -13.76% since 08/11/26 | ||
| Low | 2.05 on 08/18/26 | 5.52 on 08/12/26 | 2.75 on 08/12/26 | ||
| High | 3.30 on 08/12/26 | 7.23 on 08/13/26 | 3.40 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -46.75% since 07/17/26 | +2.69% since 07/17/26 | -36.83% since 07/17/26 | ||
| Low | 2.05 on 08/18/26 | 5.02 on 07/31/26 | 2.75 on 08/12/26 | ||
| High | 4.24 on 08/03/26 | 7.74 on 08/03/26 | 4.85 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -73.51% since 05/18/26 | -40.44% since 05/18/26 | -47.21% since 05/18/26 | ||
| Low | 2.05 on 08/18/26 | 5.02 on 07/31/26 | 2.75 on 08/12/26 | ||
| High | 23.94 on 05/20/26 | 10.50 on 06/26/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -40.05% since 02/18/26 | -73.47% since 02/18/26 | -30.15% since 02/18/26 | ||
| Low | 1.50 on 04/02/26 | 5.02 on 07/31/26 | 2.75 on 08/12/26 | ||
| High | 23.94 on 05/20/26 | 22.00 on 02/20/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,024 | 4,114 | 3,845 | ||
| Shares Outstanding, K | 1,597 | 721 | 1,253 | ||
| Annual Sales, $M | 50,000 | 7,680,000 | 70,000 | ||
| Annual Net Income, $M | -7,960,000 | -33,250,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 140,000 | 1,770,000 | 20,000 | ||
| Last Qtr Income, $M | -5,220,000 | -7,940,000 | -1,650,000 | ||
| 60-Month Beta | 2.32 | 0.23 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 05/14/26 | -11.00 on 08/13/26 | -0.76 on 08/13/26 | ||
| Latest Earnings Date | 11/13/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||