Hcw Biologics Inc (HCWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCWB | CUPR | BDRX | ||
| Company | Hcw Biologics Inc | Cuprina Holdings [Cayman] Limited | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.86 | 6.14 | 2.78 | ||
| High | 4.98 | 6.61 | 3.14 | ||
| Low | 4.35 | 5.50 | 2.62 | ||
| Latest | 4.58 | 5.96 | 3.00 | ||
| Change | -0.41 | -0.63 | +0.09 | ||
| % Change | -8.22% | -9.56% | +3.09% | ||
| Volume | 74,000 | 408,700 | 31,500 | ||
| 20-Day Average Volume | 172,442 | 9,451,729 | 229,805 | ||
| Previous Close | 4.99 | 6.59 | 2.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 4.32 | 3.02 | ||
| 20-Day Raw Stochastic | 3.60% | 31.42% | 42.30% | ||
| 20-Day Relative Strength | 41.15 | 58.33 | 45.77 | ||
| Weighted Alpha | -95.16 | -57.62 | -93.24 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.23% since 06/24/26 | +3.83% since 06/24/26 | +14.94% since 06/24/26 | ||
| Low | 4.35 on 07/01/26 | 4.13 on 06/29/26 | 2.45 on 06/25/26 | ||
| High | 7.08 on 06/25/26 | 8.26 on 06/30/26 | 3.14 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -63.12% since 06/01/26 | +124.06% since 06/01/26 | -9.64% since 06/01/26 | ||
| Low | 4.35 on 07/01/26 | 1.91 on 06/10/26 | 2.45 on 06/25/26 | ||
| High | 12.36 on 06/02/26 | 14.80 on 06/15/26 | 3.75 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +154.44% since 04/01/26 | +123.72% since 04/01/26 | -2.28% since 04/01/26 | ||
| Low | 1.50 on 04/02/26 | 1.76 on 05/13/26 | 2.45 on 06/25/26 | ||
| High | 23.94 on 05/20/26 | 14.80 on 06/15/26 | 6.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -21.35% since 12/31/25 | +86.20% since 12/31/25 | -73.57% since 12/31/25 | ||
| Low | 1.50 on 04/02/26 | 1.76 on 05/13/26 | 2.45 on 06/25/26 | ||
| High | 23.94 on 05/20/26 | 14.80 on 06/15/26 | 13.17 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,957 | 6,067 | 5,809 | ||
| Shares Outstanding, K | 1,194 | 921 | 1,996 | ||
| Annual Sales | 50,000 | 40,000 | 0 | ||
| Annual Net Income | -7,960,000 | -3,630,000 | -8,420,000 | ||
| Last Quarter Sales | 6,540,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,470,000 | N/A | N/A | ||
| 60-Month Beta | 2.21 | 2.31 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/17/26 | 07/27/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||