Hcw Biologics Inc (HCWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCWB | ONCO | NCNA | ||
| Company | Hcw Biologics Inc | Onconetix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2590 | 1.6000 | 1.5400 | ||
| High | 0.2927 | 1.6686 | 1.6667 | ||
| Low | 0.2500 | 1.3000 | 1.4233 | ||
| Latest | 0.2679 | 1.5200 | 1.6300 | ||
| Change | -0.0321 | -0.3552 | +0.0900 | ||
| % Change | -10.70% | -18.94% | +5.84% | ||
| Volume | 775,400 | 966,400 | 18,800 | ||
| 20-Day Average Volume | 25,112,633 | 3,909,422 | 52,525 | ||
| Previous Close | 0.3000 | 1.8752 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5497 | 2.5249 | 1.7200 | ||
| 20-Day Raw Stochastic | 1.95% | 6.29% | 34.09% | ||
| 20-Day Relative Strength | 32.69 | 34.86 | 38.30 | ||
| Weighted Alpha | -96.46 | -93.59 | -89.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.20% since 03/26/26 | -52.80% since 03/26/26 | +10.14% since 03/26/26 | ||
| Low | 0.2500 on 04/02/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 0.4300 on 03/27/26 | 6.7300 on 03/27/26 | 1.6667 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -51.29% since 03/02/26 | -53.24% since 03/02/26 | -24.19% since 03/02/26 | ||
| Low | 0.2500 on 04/02/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 1.1700 on 03/16/26 | 6.7300 on 03/27/26 | 2.2200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -76.08% since 01/02/26 | -81.12% since 01/02/26 | -55.22% since 01/02/26 | ||
| Low | 0.2500 on 04/02/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 1.6500 on 01/22/26 | 11.5000 on 01/20/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -92.82% since 10/02/25 | -90.35% since 10/02/25 | -64.79% since 10/02/25 | ||
| Low | 0.2500 on 04/02/26 | 1.1700 on 03/30/26 | 1.3300 on 03/30/26 | ||
| High | 4.8800 on 10/08/25 | 20.9500 on 10/09/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,055 | 1,230 | 47 | ||
| Shares Outstanding, K | 3,517 | 656 | 30 | ||
| Annual Sales | 2,570,000 | 820,000 | 0 | ||
| Annual Net Income | -30,020,000 | -14,030,000 | -38,710,000 | ||
| Last Quarter Sales | 20,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -4,550,000 | 5,670,000 | -3,010,000 | ||
| 60-Month Beta | 0.90 | 3.63 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/14/25 | 62.90 on 03/13/26 | -1.47 on 03/19/26 | ||
| Latest Earnings Date | 05/21/26 | 06/11/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||