Hcw Biologics Inc (HCWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCWB | LABT | REVB | ||
| Company | Hcw Biologics Inc | Lakewood-Amedex Biotherapeutics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.26 | 1.0800 | ||
| High | 2.82 | 2.50 | 1.1000 | ||
| Low | 2.56 | 1.93 | 1.0379 | ||
| Latest | 2.59 | 2.10 | 1.0379 | ||
| Change | -0.07 | -0.40 | -0.0221 | ||
| % Change | -2.45% | -16.00% | -2.08% | ||
| Volume | 40,700 | 290,300 | 2,200 | ||
| 20-Day Average Volume | 62,400 | 4,355,165 | 49,555 | ||
| Previous Close | 2.65 | 2.50 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 2.55 | 1.0609 | ||
| 20-Day Raw Stochastic | 5.32% | 8.48% | 31.96% | ||
| 20-Day Relative Strength | 34.13 | 20.93 | 47.48 | ||
| Weighted Alpha | -95.99 | N/A | -81.94 | ||
| Today's Opinion | 72% Sell | N/A | 72% Sell | ||
| Previous Opinion | 72% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 07/21/26 | +12.90% since 07/21/26 | -9.75% since 07/21/26 | ||
| Low | 2.41 on 07/24/26 | 1.93 on 07/28/26 | 1.0300 on 07/24/26 | ||
| High | 3.59 on 07/22/26 | 6.85 on 07/22/26 | 1.1597 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -58.17% since 06/26/26 | -40.17% since 06/26/26 | +5.91% since 06/26/26 | ||
| Low | 2.41 on 07/24/26 | 1.66 on 07/17/26 | 0.9500 on 07/09/26 | ||
| High | 6.44 on 06/29/26 | 6.85 on 07/22/26 | 1.2250 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 04/28/26 | -94.60% since 04/28/26 | -10.53% since 04/28/26 | ||
| Low | 1.80 on 05/11/26 | 1.66 on 07/17/26 | 0.8750 on 05/11/26 | ||
| High | 23.94 on 05/20/26 | 46.10 on 05/01/26 | 1.2250 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -64.69% since 01/28/26 | N/A since 04/23/26 | -50.34% since 01/28/26 | ||
| Low | 1.50 on 04/02/26 | 1.66 on 07/17/26 | 0.8750 on 05/11/26 | ||
| High | 23.94 on 05/20/26 | 98.20 on 04/23/26 | 2.1300 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,231 | 4,377 | 4,143 | ||
| Shares Outstanding, K | 1,597 | 1,751 | 3,908 | ||
| Annual Sales | 50,000 | 0 | 0 | ||
| Annual Net Income | -7,960,000 | -3,850,000 | -8,910,000 | ||
| Last Quarter Sales | 6,540,000 | 0 | 0 | ||
| Last Quarter Net Income | 3,470,000 | -920,000 | -3,010,000 | ||
| 60-Month Beta | 2.29 | N/A | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 05/14/26 | -2.00 on 05/22/26 | -2.71 on 05/07/26 | ||
| Earnings Date | 08/17/26 | 08/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||