Hcw Biologics Inc (HCWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCWB | DCOY | BBLG | ||
| Company | Hcw Biologics Inc | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3910 | 5.47 | 1.3100 | ||
| High | 0.4759 | 6.05 | 1.3100 | ||
| Low | 0.3910 | 5.47 | 1.2900 | ||
| Latest | 0.4712 | 6.05 | 1.2900 | ||
| Change | +0.0637 | +0.51 | -0.0150 | ||
| % Change | +15.63% | +9.21% | -1.15% | ||
| Volume | 1,432,000 | 6,500 | 4,200 | ||
| 20-Day Average Volume | 2,174,755 | 26,670 | 10,605 | ||
| Previous Close | 0.4075 | 5.54 | 1.3050 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3757 | 5.79 | 1.3085 | ||
| 20-Day Raw Stochastic | 96.47% | 58.06% | 46.42% | ||
| 20-Day Relative Strength | 48.29 | 44.12 | 49.45 | ||
| Weighted Alpha | -92.19 | -91.90 | -68.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.12% since 04/23/26 | +11.62% since 04/23/26 | -4.44% since 04/23/26 | ||
| Low | 0.3352 on 04/27/26 | 5.15 on 04/28/26 | 1.2900 on 04/30/26 | ||
| High | 0.4793 on 04/27/26 | 6.05 on 04/30/26 | 1.3950 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +30.56% since 03/30/26 | -10.50% since 03/30/26 | +19.44% since 03/30/26 | ||
| Low | 0.2500 on 04/02/26 | 5.15 on 04/28/26 | 1.0800 on 03/31/26 | ||
| High | 0.4793 on 04/27/26 | 6.99 on 03/31/26 | 1.4284 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -57.55% since 01/30/26 | -34.60% since 01/30/26 | -21.34% since 01/30/26 | ||
| Low | 0.2500 on 04/02/26 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 1.1900 on 02/02/26 | 10.08 on 02/10/26 | 1.7000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -87.95% since 10/30/25 | -86.87% since 10/30/25 | -40.00% since 10/30/25 | ||
| Low | 0.2500 on 04/02/26 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 3.9200 on 10/31/25 | 47.28 on 10/31/25 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,744 | 2,947 | 2,343 | ||
| Shares Outstanding, K | 6,734 | 532 | 1,795 | ||
| Annual Sales | 50,000 | 0 | 0 | ||
| Annual Net Income | -7,960,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | 720,000 | -8,980,000 | -680,000 | ||
| 60-Month Beta | 0.90 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.63 on 03/31/26 | -21.73 on 11/14/25 | -0.14 on 03/02/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||