Hcw Biologics Inc (HCWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCWB | CDIO | CNSP | ||
| Company | Hcw Biologics Inc | Cardio Diagnostics Hldgs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.98 | 5.75 | ||
| High | 1.2600 | 1.99 | 6.28 | ||
| Low | 1.1800 | 1.74 | 5.75 | ||
| Latest | 1.2200 | 1.94 | 6.01 | ||
| Change | unch | -0.11 | +0.19 | ||
| % Change | unch | -5.37% | +3.26% | ||
| Volume | 39,490 | 331,085 | 12,529 | ||
| 20-Day Average Volume | 67,594 | 1,109,144 | 19,861 | ||
| Previous Close | 1.2200 | 2.05 | 5.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4054 | 2.96 | 6.14 | ||
| 20-Day Raw Stochastic | 25.98% | 9.86% | 30.18% | ||
| 20-Day Relative Strength | 32.88 | 33.44 | 45.06 | ||
| Weighted Alpha | -95.55 | -76.01 | -59.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 01/05/26 | -34.90% since 01/05/26 | +13.80% since 01/05/26 | ||
| Low | 1.1500 on 01/06/26 | 1.74 on 01/12/26 | 5.20 on 01/06/26 | ||
| High | 1.3500 on 01/07/26 | 3.24 on 01/07/26 | 6.43 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -32.60% since 12/12/25 | -44.89% since 12/12/25 | -22.85% since 12/12/25 | ||
| Low | 0.9532 on 12/31/25 | 1.74 on 01/12/26 | 5.15 on 12/31/25 | ||
| High | 1.9100 on 12/15/25 | 3.70 on 12/22/25 | 7.91 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -69.95% since 10/10/25 | -53.25% since 10/10/25 | -38.07% since 10/10/25 | ||
| Low | 0.9532 on 12/31/25 | 1.74 on 01/12/26 | 5.15 on 12/31/25 | ||
| High | 4.5500 on 10/14/25 | 4.66 on 10/15/25 | 9.85 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -71.95% since 07/11/25 | -53.25% since 07/11/25 | -42.75% since 07/11/25 | ||
| Low | 0.9532 on 12/31/25 | 1.74 on 01/12/26 | 4.93 on 08/15/25 | ||
| High | 7.3500 on 08/25/25 | 4.85 on 10/02/25 | 11.16 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,716 | 3,743 | 3,610 | ||
| Shares Outstanding, K | 3,046 | 1,826 | 620 | ||
| Annual Sales | 2,570,000 | 30,000 | 0 | ||
| Annual Net Income | -30,020,000 | -8,380,000 | -14,860,000 | ||
| Last Quarter Sales | 20,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -4,550,000 | -1,680,000 | -3,220,000 | ||
| 60-Month Beta | 0.71 | 2.94 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/14/25 | -0.98 on 11/12/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 03/19/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||