Healthcare Triangle Inc (HCTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCTI | VEEV | TEM | TXG | HIMS |
| Company | Healthcare Triangle Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1485 | 198.50 | 45.19 | 49.68 | 26.80 |
| High | 1.1485 | 198.50 | 45.19 | 49.68 | 26.80 |
| Low | 1.1485 | 198.50 | 45.19 | 49.68 | 26.80 |
| Last | 1.1050 | 201.39 | 44.19 | 49.36 | 28.76 |
| Change | -0.0400 | -0.17 | -0.10 | -0.07 | +1.72 |
| Percent Change | -3.49% | -0.08% | -0.23% | -0.14% | +6.36% |
| Volume | 27,195 | 5,095 | 147,467 | 2,273 | 127,588 |
| 20-Day Average Volume | 177,370 | 1,466,825 | 4,764,378 | 2,736,019 | 13,992,824 |
| Previous | 1.1450 | 201.56 | 44.29 | 49.43 | 27.04 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7032 | 193.46 | 51.28 | 44.64 | 32.50 |
| 20-Day Raw Stochastic | 3.26% | 64.00% | 19.93% | 98.95% | 17.29% |
| 20-Day Relative Strength | 28.12 | 58.04 | 42.81 | 69.43 | 42.47 |
| Weighted Alpha | -96.94 | -23.83 | -35.15 | +331.36 | -70.54 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 07/24/26 | +6.58% since 07/24/26 | +5.86% since 07/24/26 | +7.38% since 07/24/26 | -4.59% since 07/24/26 |
| Low | 1.1200 on 07/30/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 24.24 on 07/30/26 |
| High | 1.7500 on 07/27/26 | 209.33 on 07/29/26 | 45.19 on 07/31/26 | 49.84 on 07/30/26 | 30.33 on 07/27/26 |
| 1-Month | |||||
| %Chg | -36.55% since 06/30/26 | +11.85% since 06/30/26 | -21.99% since 06/30/26 | +29.59% since 06/30/26 | -22.70% since 06/30/26 |
| Low | 1.1200 on 07/30/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 24.24 on 07/30/26 |
| High | 1.9950 on 07/09/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| 3-Month | |||||
| %Chg | -49.41% since 04/30/26 | +27.27% since 04/30/26 | -18.55% since 04/30/26 | +125.33% since 04/30/26 | -1.36% since 04/30/26 |
| Low | 1.1200 on 07/30/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 21.53 on 05/19/26 |
| High | 2.6300 on 05/29/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -92.66% since 01/30/26 | -2.66% since 01/30/26 | -24.46% since 01/30/26 | +145.96% since 01/30/26 | -1.07% since 01/30/26 |
| Low | 1.1200 on 07/30/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 16.2480 on 02/02/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,322 | 32,742,010 | 7,952,935 | 6,275,435 | 6,258,625 |
| Shares Outstanding, K | 2,028 | 162,443 | 179,565 | 126,956 | 231,458 |
| Annual Sales, $M | 13,890,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -9,480,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 9,860,000 | 882,950,000 | 348,120,000 | 150,840,000 | 608,100,000 |
| Last Qtr Income, $M | -6,200,000 | 260,940,000 | -125,920,000 | -13,470,000 | -92,120,000 |
| 60-Month Beta | 1.08 | 0.94 | 3.46 | 2.05 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.81 on 05/13/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.10 on 05/07/26 | -0.18 on 05/11/26 |
| Latest Earnings Date | 08/13/26 | 08/26/26 | 07/30/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.03 | 0.00 | 0.00 | 208.33 |