Healthcare Triangle Inc (HCTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCTI | MOVE | TIVC | ||
| Company | Healthcare Triangle Inc | Movano Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 7.99 | 1.5100 | ||
| High | 1.1400 | 8.21 | 1.5812 | ||
| Low | 1.0200 | 7.78 | 1.4000 | ||
| Latest | 1.0300 | 8.03 | 1.4500 | ||
| Change | -0.1200 | -0.11 | -0.1600 | ||
| % Change | -10.43% | -1.35% | -9.94% | ||
| Volume | 391,463 | 8,855 | 180,099 | ||
| 20-Day Average Volume | 432,495 | 141,339 | 2,571,588 | ||
| Previous Close | 1.1500 | 8.14 | 1.6100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9515 | 8.44 | 1.9590 | ||
| 20-Day Raw Stochastic | 0.96% | 23.27% | 4.23% | ||
| 20-Day Relative Strength | 30.47 | 48.57 | 36.58 | ||
| Weighted Alpha | -94.58 | -80.57 | -89.31 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.37% since 12/19/25 | -2.38% since 12/19/25 | -16.38% since 12/19/25 | ||
| Low | 1.0200 on 12/29/25 | 7.60 on 12/24/25 | 1.4000 on 12/29/25 | ||
| High | 1.9100 on 12/22/25 | 12.08 on 12/23/25 | 2.5100 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -53.79% since 11/28/25 | -22.00% since 11/28/25 | -19.83% since 11/28/25 | ||
| Low | 1.0200 on 12/29/25 | 7.01 on 12/17/25 | 1.4000 on 12/29/25 | ||
| High | 2.5800 on 12/11/25 | 12.08 on 12/23/25 | 2.7000 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -58.43% since 09/29/25 | +45.03% since 09/29/25 | -50.17% since 09/29/25 | ||
| Low | 1.0200 on 12/29/25 | 4.67 on 11/07/25 | 1.4000 on 12/29/25 | ||
| High | 3.7200 on 10/01/25 | 21.23 on 11/10/25 | 3.1500 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -82.01% since 06/27/25 | +18.39% since 06/27/25 | -61.76% since 06/27/25 | ||
| Low | 1.0200 on 12/29/25 | 4.67 on 11/07/25 | 1.4000 on 12/29/25 | ||
| High | 21.6630 on 07/25/25 | 21.23 on 11/10/25 | 5.6000 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,754 | 6,792 | 2,843 | ||
| Shares Outstanding, K | 5,873 | 835 | 1,766 | ||
| Annual Sales | 11,700,000 | 1,010,000 | 780,000 | ||
| Annual Net Income | -5,970,000 | -23,730,000 | -5,660,000 | ||
| Last Quarter Sales | 3,490,000 | 80,000 | 150,000 | ||
| Last Quarter Net Income | -1,910,000 | -4,030,000 | -2,600,000 | ||
| 60-Month Beta | 0.87 | 0.77 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/13/25 | -4.73 on 11/14/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 04/08/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||