Healthcare Triangle Inc (HCTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCTI | MOVE | TIVC | ||
| Company | Healthcare Triangle Inc | Movano Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4657 | 6.76 | 1.2400 | ||
| High | 0.4747 | 7.15 | 1.2641 | ||
| Low | 0.4304 | 6.16 | 1.2000 | ||
| Latest | 0.4441 | 6.92 | 1.2500 | ||
| Change | -0.0281 | -0.13 | -0.0200 | ||
| % Change | -5.95% | -1.84% | -1.57% | ||
| Volume | 765,400 | 36,400 | 86,300 | ||
| 20-Day Average Volume | 914,540 | 60,510 | 2,619,865 | ||
| Previous Close | 0.4722 | 7.05 | 1.2700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0021 | 7.79 | 1.5755 | ||
| 20-Day Raw Stochastic | 0.74% | 12.84% | 3.82% | ||
| 20-Day Relative Strength | 25.36 | 43.36 | 35.43 | ||
| Weighted Alpha | -96.28 | -83.75 | -89.54 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.88% since 01/07/26 | -7.73% since 01/07/26 | -6.72% since 01/07/26 | ||
| Low | 0.4304 on 01/14/26 | 6.16 on 01/14/26 | 1.2000 on 01/14/26 | ||
| High | 0.5600 on 01/09/26 | 7.65 on 01/08/26 | 1.4900 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -81.02% since 12/12/25 | -26.54% since 12/12/25 | -40.05% since 12/12/25 | ||
| Low | 0.4304 on 01/14/26 | 6.16 on 01/14/26 | 1.2000 on 01/14/26 | ||
| High | 2.5300 on 12/15/25 | 12.08 on 12/23/25 | 2.5100 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -84.36% since 10/14/25 | -2.33% since 10/14/25 | -58.47% since 10/14/25 | ||
| Low | 0.4304 on 01/14/26 | 4.67 on 11/07/25 | 1.2000 on 01/14/26 | ||
| High | 3.1400 on 10/29/25 | 21.23 on 11/10/25 | 3.0200 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -91.47% since 07/14/25 | +25.80% since 07/14/25 | -69.21% since 07/14/25 | ||
| Low | 0.4304 on 01/14/26 | 4.67 on 11/07/25 | 1.2000 on 01/14/26 | ||
| High | 21.6630 on 07/25/25 | 21.23 on 11/10/25 | 5.6000 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,608 | 5,777 | 2,208 | ||
| Shares Outstanding, K | 5,873 | 835 | 1,766 | ||
| Annual Sales | 11,700,000 | 1,010,000 | 780,000 | ||
| Annual Net Income | -5,970,000 | -23,730,000 | -5,660,000 | ||
| Last Quarter Sales | 3,490,000 | 80,000 | 150,000 | ||
| Last Quarter Net Income | -1,910,000 | -4,030,000 | -2,600,000 | ||
| 60-Month Beta | 0.93 | 0.79 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/13/25 | -4.73 on 11/14/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 04/08/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||