Healthcare Triangle Inc (HCTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCTI | MEDS | ZCMD | ||
| Company | Healthcare Triangle Inc | Datameds AI Inc | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 3.16 | 1.0300 | ||
| High | 1.6000 | 3.24 | 1.3300 | ||
| Low | 1.1200 | 3.12 | 1.0100 | ||
| Last | 1.1450 | 3.16 | 1.2800 | ||
| Change | -0.4150 | +0.16 | +0.2200 | ||
| Percent Change | -26.60% | +5.33% | +20.75% | ||
| Volume | 480,900 | 38,200 | 5,353,500 | ||
| 20-Day Average Volume | 177,860 | 54,775 | 13,209,080 | ||
| Previous | 1.5600 | 3.00 | 1.0600 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7402 | 3.05 | 1.7710 | ||
| 20-Day Raw Stochastic | 2.86% | 48.39% | 2.55% | ||
| 20-Day Relative Strength | 27.99 | 46.57 | 23.98 | ||
| Weighted Alpha | -96.94 | -93.33 | -88.67 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.04% since 07/23/26 | -3.66% since 07/23/26 | -26.01% since 07/23/26 | ||
| Low | 1.1200 on 07/30/26 | 2.86 on 07/27/26 | 1.0000 on 07/29/26 | ||
| High | 1.7500 on 07/27/26 | 3.88 on 07/28/26 | 1.8700 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -36.74% since 06/30/26 | +1.94% since 06/30/26 | +21.90% since 06/30/26 | ||
| Low | 1.1200 on 07/30/26 | 2.48 on 07/16/26 | 0.9900 on 07/01/26 | ||
| High | 1.9950 on 07/09/26 | 3.88 on 07/28/26 | 11.9600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -49.56% since 04/30/26 | -42.55% since 04/30/26 | -99.36% since 04/30/26 | ||
| Low | 1.1200 on 07/30/26 | 2.48 on 07/16/26 | 0.8029 on 06/29/26 | ||
| High | 2.6300 on 05/29/26 | 11.55 on 05/20/26 | 212.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -92.69% since 01/30/26 | -82.38% since 01/30/26 | -99.64% since 01/30/26 | ||
| Low | 1.1200 on 07/30/26 | 2.48 on 07/16/26 | 0.8029 on 06/29/26 | ||
| High | 16.2480 on 02/02/26 | 18.41 on 02/02/26 | 721.6800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,322 | 7,942 | 1,480 | ||
| Shares Outstanding, K | 2,028 | 2,513 | 1,156 | ||
| Annual Sales, $M | 13,890,000 | 23,340,000 | 11,380,000 | ||
| Annual Net Income, $M | -9,480,000 | -101,270,000 | -6,310,000 | ||
| Last Qtr Sales, $M | 9,860,000 | 1,560,000 | N/A | ||
| Last Qtr Income, $M | -6,200,000 | -7,740,000 | N/A | ||
| 60-Month Beta | 1.08 | -1.47 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.81 on 05/13/26 | -3.50 on 05/19/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/18/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||