Healthcare Triangle Inc (HCTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCTI | LNAI | HSCS | ||
| Company | Healthcare Triangle Inc | Lunai Bioworks Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.26 | 3.58 | 1.8600 | ||
| High | 2.39 | 4.01 | 1.9399 | ||
| Low | 2.19 | 3.50 | 1.8001 | ||
| Latest | 2.19 | 3.78 | 1.8400 | ||
| Change | -0.03 | -0.22 | +0.0200 | ||
| % Change | -1.35% | -5.50% | +1.10% | ||
| Volume | 45,000 | 1,042,800 | 49,500 | ||
| 20-Day Average Volume | 50,020 | 2,457,049 | 49,755 | ||
| Previous Close | 2.22 | 4.00 | 1.8200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 2.73 | 1.8935 | ||
| 20-Day Raw Stochastic | 6.38% | 61.49% | 34.43% | ||
| 20-Day Relative Strength | 35.51 | 61.67 | 44.77 | ||
| Weighted Alpha | -96.39 | -91.76 | -50.69 | ||
| Today's Opinion | 80% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 06/11/26 | +51.20% since 06/11/26 | -2.13% since 06/11/26 | ||
| Low | 2.19 on 06/18/26 | 2.40 on 06/12/26 | 1.7400 on 06/12/26 | ||
| High | 2.44 on 06/12/26 | 5.02 on 06/17/26 | 2.0850 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 05/18/26 | +82.79% since 05/18/26 | -1.08% since 05/18/26 | ||
| Low | 2.16 on 06/08/26 | 1.75 on 05/20/26 | 1.6300 on 05/29/26 | ||
| High | 2.63 on 05/29/26 | 5.02 on 06/17/26 | 2.2400 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -22.89% since 03/18/26 | +17.57% since 03/18/26 | -28.68% since 03/18/26 | ||
| Low | 2.06 on 04/29/26 | 1.75 on 05/20/26 | 1.6300 on 05/29/26 | ||
| High | 3.28 on 03/26/26 | 7.58 on 03/26/26 | 2.7699 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -98.10% since 12/18/25 | -54.13% since 12/18/25 | -15.98% since 12/18/25 | ||
| Low | 2.06 on 04/29/26 | 1.21 on 03/12/26 | 1.6300 on 05/29/26 | ||
| High | 118.20 on 12/19/25 | 8.92 on 02/10/26 | 3.7000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,441 | 17,138 | 5,860 | ||
| Shares Outstanding, K | 2,028 | 4,534 | 3,185 | ||
| Annual Sales | 13,890,000 | 0 | 4,350 | ||
| Annual Net Income | -9,480,000 | -178,010,000 | -8,770,000 | ||
| Last Quarter Sales | 9,860,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -6,200,000 | -2,570,000 | -1,990,000 | ||
| 60-Month Beta | 1.04 | 0.40 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.81 on 05/13/26 | -0.80 on 05/15/26 | -0.63 on 03/16/26 | ||
| Earnings Date | 08/13/26 | 08/21/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||