Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | MRSH | TRI | APG | ULS |
| Company | Healthcare Svcs Gp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.11 | 175.95 | 93.00 | 46.62 | 90.37 |
| High | 19.47 | 176.59 | 95.05 | 48.76 | 93.02 |
| Low | 19.11 | 172.87 | 92.96 | 46.62 | 90.37 |
| Latest | 19.32 | 174.59 | 94.91 | 48.72 | 92.98 |
| Change | +0.15 | -1.21 | +1.90 | +1.97 | +1.26 |
| % Change | +0.78% | -0.69% | +2.04% | +4.21% | +1.37% |
| Volume | 450,500 | 5,032,800 | 1,045,300 | 3,421,500 | 565,200 |
| 20-Day Average Volume | 579,770 | 3,109,720 | 1,940,460 | 3,155,775 | 817,990 |
| Previous Close | 19.17 | 175.80 | 93.01 | 46.75 | 91.72 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 173.90 | 89.36 | 43.05 | 86.20 |
| 20-Day Raw Stochastic | 77.82% | 51.83% | 93.62% | 99.60% | 99.67% |
| 20-Day Relative Strength | 49.51 | 48.83 | 51.10 | 67.84 | 65.00 |
| Weighted Alpha | +37.07 | -20.23 | -51.05 | +89.29 | +59.81 |
| Today's Opinion | 24% Buy | 80% Sell | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 96% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/13/26 | +0.60% since 04/13/26 | +8.56% since 04/13/26 | +8.70% since 04/13/26 | +10.13% since 04/13/26 |
| Low | 18.59 on 04/16/26 | 171.76 on 04/14/26 | 86.58 on 04/14/26 | 44.24 on 04/16/26 | 85.62 on 04/14/26 |
| High | 19.61 on 04/14/26 | 183.45 on 04/16/26 | 95.79 on 04/16/26 | 48.76 on 04/20/26 | 93.02 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.85% since 03/20/26 | -1.07% since 03/20/26 | +1.57% since 03/20/26 | +23.34% since 03/20/26 | +12.43% since 03/20/26 |
| Low | 17.25 on 04/02/26 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 19.91 on 03/25/26 | 183.45 on 04/16/26 | 95.79 on 04/16/26 | 48.76 on 04/20/26 | 93.02 on 04/20/26 |
| 3-Month | |||||
| %Chg | +2.60% since 01/20/26 | -3.54% since 01/20/26 | -21.58% since 01/20/26 | +15.92% since 01/20/26 | +27.54% since 01/20/26 |
| Low | 17.25 on 04/02/26 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 22.98 on 02/12/26 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 48.76 on 04/20/26 | 93.02 on 04/20/26 |
| 6-Month | |||||
| %Chg | +17.45% since 10/20/25 | -8.07% since 10/20/25 | -40.99% since 10/20/25 | +39.92% since 10/20/25 | +21.32% since 10/20/25 |
| Low | 16.40 on 10/21/25 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 68.38 on 02/13/26 |
| High | 22.98 on 02/12/26 | 193.32 on 02/04/26 | 164.30 on 10/24/25 | 48.76 on 04/20/26 | 93.02 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,848 | 85,109,000 | 41,391,964 | 20,221,480 | 18,439,574 |
| Shares Outstanding, K | 68,954 | 484,124 | 445,027 | 432,545 | 201,042 |
| Annual Sales | 1,837,170,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 59,060,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 466,680,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 31,240,000 | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.80 | 0.75 | 0.83 | 1.68 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/11/26 | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 04/22/26 | 07/16/26 | 05/05/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | 11/17/22 | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 18.29 | 23.80 | 29.86 | 50.06 |