Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | THH | AMN | ||
| Company | Healthcare Svcs Gp | Tryhard Holdings Limited | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.79 | 27.78 | 20.39 | ||
| High | 19.38 | 29.00 | 22.75 | ||
| Low | 18.62 | 7.16 | 18.88 | ||
| Latest | 19.32 | 7.60 | 19.46 | ||
| Change | +0.53 | -24.40 | -0.09 | ||
| % Change | +2.82% | -76.25% | -0.46% | ||
| Volume | 506,700 | 4,213,300 | 4,130,400 | ||
| 20-Day Average Volume | 863,290 | 428,765 | 1,204,195 | ||
| Previous Close | 18.79 | 32.00 | 19.55 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 21.19 | 16.17 | ||
| 20-Day Raw Stochastic | 72.99% | 0.92% | 57.71% | ||
| 20-Day Relative Strength | 54.19 | 44.95 | 64.62 | ||
| Weighted Alpha | +45.79 | N/A | -25.37 | ||
| Today's Opinion | 96% Buy | N/A | 8% Sell | ||
| Previous Opinion | 80% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 01/08/26 | -64.85% since 01/08/26 | +24.35% since 01/08/26 | ||
| Low | 18.62 on 01/15/26 | 7.16 on 01/15/26 | 15.06 on 01/12/26 | ||
| High | 19.59 on 01/12/26 | 55.05 on 01/13/26 | 22.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 12/15/25 | -39.59% since 12/15/25 | +21.70% since 12/15/25 | ||
| Low | 16.78 on 01/02/26 | 7.16 on 01/15/26 | 14.97 on 01/05/26 | ||
| High | 20.26 on 12/22/25 | 55.05 on 01/13/26 | 22.75 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 10/15/25 | -6.98% since 10/15/25 | -5.17% since 10/15/25 | ||
| Low | 16.08 on 10/17/25 | 7.16 on 01/15/26 | 14.97 on 01/05/26 | ||
| High | 20.26 on 12/22/25 | 55.05 on 01/13/26 | 22.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +47.26% since 07/15/25 | N/A since 08/28/25 | -2.11% since 07/15/25 | ||
| Low | 12.66 on 07/18/25 | 4.20 on 09/05/25 | 14.86 on 08/08/25 | ||
| High | 20.26 on 12/22/25 | 55.05 on 01/13/26 | 22.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,323,868 | 1,601,472 | 750,994 | ||
| Shares Outstanding, K | 70,456 | 50,046 | 38,414 | ||
| Annual Sales | 1,715,680,000 | 3,538,922,000 | 2,983,780,000 | ||
| Annual Net Income | 39,470,000 | 15,111,000 | -146,980,000 | ||
| Last Quarter Sales | 464,340,000 | N/A | 634,500,000 | ||
| Last Quarter Net Income | 42,950,000 | N/A | 29,290,000 | ||
| 60-Month Beta | 0.71 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/22/25 | N/A | 0.39 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | N/A | 02/19/26 | ||
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/22 | N/A | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 0.00 | 8.11 | ||