Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | SPSC | CNXC | ||
| Company | Healthcare Svcs Gp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.95 | 58.33 | 23.77 | ||
| High | 25.26 | 60.02 | 25.60 | ||
| Low | 24.58 | 58.26 | 23.55 | ||
| Latest | 25.15 | 59.06 | 23.60 | ||
| Change | +0.04 | +0.77 | -0.81 | ||
| % Change | +0.16% | +1.33% | -3.32% | ||
| Volume | 699,700 | 355,900 | 2,510,100 | ||
| 20-Day Average Volume | 769,405 | 831,650 | 2,473,620 | ||
| Previous Close | 25.11 | 58.29 | 24.41 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 55.79 | 25.41 | ||
| 20-Day Raw Stochastic | 92.54% | 75.78% | 43.25% | ||
| 20-Day Relative Strength | 72.30 | 57.91 | 44.42 | ||
| Weighted Alpha | +73.47 | -46.97 | -55.62 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 06/25/26 | +6.02% since 06/25/26 | +4.80% since 06/25/26 | ||
| Low | 23.54 on 06/26/26 | 56.04 on 06/26/26 | 19.12 on 06/30/26 | ||
| High | 25.55 on 07/01/26 | 60.25 on 06/29/26 | 25.70 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +24.26% since 06/02/26 | +2.19% since 06/02/26 | -17.16% since 06/02/26 | ||
| Low | 19.90 on 06/03/26 | 51.26 on 06/18/26 | 19.12 on 06/30/26 | ||
| High | 25.55 on 07/01/26 | 61.56 on 06/23/26 | 29.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +37.06% since 04/02/26 | +5.32% since 04/02/26 | -13.46% since 04/02/26 | ||
| Low | 18.37 on 04/06/26 | 49.04 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 25.55 on 07/01/26 | 61.56 on 06/23/26 | 30.84 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +44.96% since 01/02/26 | -32.81% since 01/02/26 | -42.73% since 01/02/26 | ||
| Low | 17.25 on 04/02/26 | 49.04 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 25.55 on 07/01/26 | 96.54 on 01/29/26 | 44.78 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,421 | 2,168,454 | 1,439,718 | ||
| Shares Outstanding, K | 68,645 | 36,713 | 61,005 | ||
| Annual Sales | 1,837,170,000 | 751,510,000 | 9,825,770,000 | ||
| Annual Net Income | 59,060,000 | 93,340,000 | -1,278,920,000 | ||
| Last Quarter Sales | 462,770,000 | 192,120,000 | 2,500,390,000 | ||
| Last Quarter Net Income | 26,060,000 | 19,730,000 | 21,590,000 | ||
| 60-Month Beta | 0.78 | 0.56 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/22/26 | 1.10 on 04/30/26 | 2.63 on 06/29/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 09/24/26 | ||
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.360 on 04/24/26 | ||
| Next Ex-Dividends Date | 11/17/22 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 18.45 | 2.50 | ||