Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | SPSC | CNXC | ||
| Company | Healthcare Svcs Gp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.46 | 68.74 | 25.42 | ||
| High | 23.63 | 71.05 | 26.88 | ||
| Low | 23.03 | 68.03 | 25.38 | ||
| Latest | 23.14 | 70.23 | 26.45 | ||
| Change | -0.61 | +1.73 | +1.04 | ||
| % Change | -2.57% | +2.53% | +4.09% | ||
| Volume | 208,108 | 333,085 | 602,414 | ||
| 20-Day Average Volume | 733,456 | 498,124 | 1,615,033 | ||
| Previous Close | 23.75 | 68.50 | 25.41 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 62.68 | 23.73 | ||
| 20-Day Raw Stochastic | 40.98% | 96.45% | 90.78% | ||
| 20-Day Relative Strength | 49.20 | 67.64 | 54.51 | ||
| Weighted Alpha | +65.05 | -17.42 | -40.15 | ||
| Today's Opinion | 80% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 07/22/26 | +17.17% since 07/22/26 | +9.98% since 07/22/26 | ||
| Low | 22.20 on 07/23/26 | 58.67 on 07/23/26 | 21.65 on 07/23/26 | ||
| High | 23.99 on 07/28/26 | 70.96 on 07/29/26 | 26.88 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 06/29/26 | +22.11% since 06/29/26 | +4.14% since 06/29/26 | ||
| Low | 21.26 on 07/22/26 | 56.45 on 07/09/26 | 19.12 on 06/30/26 | ||
| High | 25.75 on 07/06/26 | 70.96 on 07/29/26 | 26.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 04/29/26 | +27.66% since 04/29/26 | +5.73% since 04/29/26 | ||
| Low | 19.42 on 06/01/26 | 49.04 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 25.75 on 07/06/26 | 70.96 on 07/29/26 | 30.24 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +24.06% since 01/29/26 | -20.80% since 01/29/26 | -31.97% since 01/29/26 | ||
| Low | 17.25 on 04/02/26 | 49.04 on 05/13/26 | 19.12 on 06/30/26 | ||
| High | 25.75 on 07/06/26 | 90.18 on 02/02/26 | 40.03 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,010 | 2,514,657 | 1,550,467 | ||
| Shares Outstanding, K | 68,632 | 36,713 | 61,018 | ||
| Annual Sales | 1,837,170,000 | 751,510,000 | 9,825,770,000 | ||
| Annual Net Income | 59,060,000 | 93,340,000 | -1,278,920,000 | ||
| Last Quarter Sales | 470,810,000 | 192,120,000 | 2,462,470,000 | ||
| Last Quarter Net Income | 22,700,000 | 19,730,000 | 55,280,000 | ||
| 60-Month Beta | 0.78 | 0.56 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/22/26 | 1.10 on 04/30/26 | 2.63 on 06/29/26 | ||
| Earnings Date | 10/28/26 | 07/30/26 | 09/24/26 | ||
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.360 on 07/24/26 | ||
| Next Ex-Dividends Date | 11/17/22 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 20.78 | 2.52 | ||