Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | BHP | RIO | WPM | TECK |
| Company | Hi-Crush Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1523 | 81.88 | 95.37 | 116.91 | 59.22 |
| High | 0.1523 | 83.36 | 96.68 | 118.66 | 59.97 |
| Low | 0.1523 | 81.78 | 95.20 | 116.01 | 58.70 |
| Latest | 0.1523 | 82.18 | 96.02 | 117.64 | 59.48 |
| Change | unch | -3.60 | -3.34 | -4.08 | -4.06 |
| % Change | unch | -4.20% | -3.36% | -3.35% | -6.39% |
| Volume | 116,400 | 1,573,310 | 1,413,550 | 682,380 | 1,561,640 |
| 20-Day Average Volume | 5,821,725 | 2,930,625 | 2,701,979 | 2,185,867 | 3,107,974 |
| Previous Close | 0.1523 | 85.78 | 99.36 | 121.72 | 63.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 87.95 | 104.06 | 122.59 | 64.78 |
| 20-Day Raw Stochastic | 2.12% | 4.42% | 4.94% | 37.27% | 3.03% |
| 20-Day Relative Strength | 40.78 | 46.18 | 41.55 | 43.40 | 44.47 |
| Weighted Alpha | -88.72 | +66.18 | +55.84 | +18.64 | +45.57 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -10.60% since 06/15/26 | -9.29% since 06/15/26 | -5.68% since 06/15/26 | -10.70% since 06/15/26 |
| Low | 0.1411 on 07/10/20 | 81.83 on 06/23/26 | 95.21 on 06/23/26 | 116.01 on 06/23/26 | 58.70 on 06/23/26 |
| High | 0.1800 on 07/07/20 | 93.83 on 06/16/26 | 107.07 on 06/16/26 | 132.99 on 06/17/26 | 67.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -2.65% since 05/22/26 | -7.85% since 05/22/26 | -7.61% since 05/22/26 | -5.71% since 05/22/26 |
| Low | 0.1411 on 07/10/20 | 81.83 on 06/23/26 | 95.21 on 06/23/26 | 106.82 on 06/10/26 | 58.70 on 06/23/26 |
| High | 0.6700 on 06/16/20 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | +20.74% since 03/23/26 | +11.89% since 03/23/26 | -2.49% since 03/23/26 | +22.52% since 03/23/26 |
| Low | 0.1411 on 07/10/20 | 67.39 on 03/24/26 | 84.54 on 03/24/26 | 106.82 on 06/10/26 | 46.53 on 03/24/26 |
| High | 0.6700 on 06/16/20 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | +34.84% since 12/23/25 | +18.62% since 12/23/25 | -4.87% since 12/23/25 | +26.37% since 12/23/25 |
| Low | 0.1411 on 07/10/20 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 0.8700 on 01/15/20 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 217,709,296 | 124,701,368 | 55,277,192 | 30,634,540 |
| Shares Outstanding, K | 99,876 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 636,370,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -413,560,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 146,410,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -146,920,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 2.31 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 09/30/21 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 10/31/18 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.69 | 21.10 |