Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | BHP | RIO | WPM | TECK |
| Company | Hi-Crush Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1523 | 85.12 | 106.08 | 138.50 | 64.03 |
| High | 0.1523 | 85.14 | 106.24 | 139.94 | 64.07 |
| Low | 0.1523 | 82.51 | 103.04 | 131.05 | 60.69 |
| Latest | 0.1523 | 82.55 | 103.11 | 131.56 | 60.76 |
| Change | unch | -1.78 | -2.40 | -3.01 | -1.25 |
| % Change | unch | -2.11% | -2.27% | -2.24% | -2.02% |
| Volume | 116,400 | 2,113,500 | 2,780,000 | 3,203,500 | 3,948,900 |
| 20-Day Average Volume | 5,821,725 | 2,346,125 | 2,418,565 | 2,218,475 | 3,075,410 |
| Previous Close | 0.1523 | 84.33 | 105.51 | 134.57 | 62.01 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 79.42 | 99.74 | 137.87 | 58.62 |
| 20-Day Raw Stochastic | 2.12% | 69.95% | 68.29% | 25.70% | 59.58% |
| 20-Day Relative Strength | 40.78 | 60.64 | 59.37 | 46.89 | 58.00 |
| Weighted Alpha | -88.72 | +76.77 | +78.99 | +45.22 | +74.14 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | +4.10% since 04/30/26 | +2.62% since 04/30/26 | +4.03% since 04/30/26 | +3.99% since 04/30/26 |
| Low | 0.1411 on 07/10/20 | 77.47 on 05/04/26 | 98.39 on 05/04/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 0.1800 on 07/07/20 | 85.14 on 05/07/26 | 106.24 on 05/07/26 | 139.94 on 05/07/26 | 64.07 on 05/07/26 |
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | +12.60% since 04/07/26 | +8.93% since 04/07/26 | -3.24% since 04/07/26 | +15.65% since 04/07/26 |
| Low | 0.1411 on 07/10/20 | 76.31 on 04/08/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 54.60 on 04/09/26 |
| High | 0.6700 on 06/16/20 | 85.14 on 05/07/26 | 106.24 on 05/07/26 | 154.17 on 04/17/26 | 64.07 on 05/07/26 |
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | +18.54% since 02/06/26 | +10.38% since 02/06/26 | -3.25% since 02/06/26 | +10.45% since 02/06/26 |
| Low | 0.1411 on 07/10/20 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.6700 on 06/16/20 | 85.14 on 05/07/26 | 106.24 on 05/07/26 | 165.76 on 03/02/26 | 64.07 on 05/07/26 |
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | +49.66% since 11/07/25 | +48.72% since 11/07/25 | +32.81% since 11/07/25 | +47.87% since 11/07/25 |
| Low | 0.1411 on 07/10/20 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 0.8700 on 01/15/20 | 85.14 on 05/07/26 | 106.24 on 05/07/26 | 165.76 on 03/02/26 | 64.07 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 214,029,216 | 132,410,520 | 61,107,836 | 29,887,888 |
| Shares Outstanding, K | 99,876 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 636,370,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -413,560,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 146,410,000 | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | -146,920,000 | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 2.31 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 09/30/21 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 10/31/18 | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.47 | 18.95 |