Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | BHP | RIO | WPM | TECK |
| Company | Hi-Crush Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1523 | 72.19 | 89.89 | 144.58 | 50.30 |
| High | 0.1523 | 72.78 | 90.76 | 149.67 | 51.44 |
| Low | 0.1523 | 71.61 | 88.86 | 143.58 | 49.65 |
| Latest | 0.1523 | 71.85 | 90.21 | 146.85 | 50.54 |
| Change | unch | -2.29 | -0.62 | -0.98 | -2.93 |
| % Change | unch | -3.09% | -0.68% | -0.66% | -5.48% |
| Volume | 116,400 | 4,886,200 | 4,271,700 | 2,002,100 | 3,688,300 |
| 20-Day Average Volume | 5,821,725 | 4,516,130 | 3,512,365 | 2,080,845 | 4,003,095 |
| Previous Close | 0.1523 | 74.14 | 90.83 | 147.83 | 53.47 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 76.23 | 97.10 | 150.07 | 57.87 |
| 20-Day Raw Stochastic | 2.12% | 20.72% | 10.66% | 42.26% | 6.97% |
| 20-Day Relative Strength | 40.78 | 48.83 | 46.10 | 52.05 | 41.39 |
| Weighted Alpha | -88.72 | +51.37 | +53.81 | +108.61 | +32.25 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -11.92% since 02/27/26 | -9.19% since 02/27/26 | -10.27% since 02/27/26 | -14.18% since 02/27/26 |
| Low | 0.1411 on 07/10/20 | 71.61 on 03/06/26 | 88.86 on 03/06/26 | 143.58 on 03/06/26 | 49.65 on 03/06/26 |
| High | 0.1800 on 07/07/20 | 83.21 on 03/02/26 | 99.78 on 03/02/26 | 165.76 on 03/02/26 | 57.60 on 03/02/26 |
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | +3.17% since 02/06/26 | -3.43% since 02/06/26 | +7.99% since 02/06/26 | -8.13% since 02/06/26 |
| Low | 0.1411 on 07/10/20 | 70.34 on 02/09/26 | 88.86 on 03/06/26 | 137.52 on 02/17/26 | 49.65 on 03/06/26 |
| High | 0.6700 on 06/16/20 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | +22.09% since 12/05/25 | +23.47% since 12/05/25 | +35.86% since 12/05/25 | +12.14% since 12/05/25 |
| Low | 0.1411 on 07/10/20 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.6700 on 06/16/20 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | +32.10% since 09/05/25 | +41.02% since 09/05/25 | +40.88% since 09/05/25 | +47.30% since 09/05/25 |
| Low | 0.1411 on 07/10/20 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 34.31 on 09/08/25 |
| High | 0.8700 on 01/15/20 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 182,355,024 | 113,166,192 | 66,675,192 | 24,329,552 |
| Shares Outstanding, K | 99,876 | 2,537,996 | 1,254,475 | 454,036 | 481,392 |
| Annual Sales | 636,370,000 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 7,698,070,000 |
| Annual Net Income | -413,560,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 1,002,700,000 |
| Last Quarter Sales | 146,410,000 | N/A | N/A | 476,260,000 | 2,183,510,000 |
| Last Quarter Net Income | -146,920,000 | N/A | N/A | 367,220,000 | 392,110,000 |
| 60-Month Beta | 2.31 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | N/A | N/A | 0.62 on 11/06/25 | 1.37 on 02/19/26 |
| Latest Earnings Date | 09/30/21 | 01/06/26 | 02/18/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | 10/31/18 | 03/06/26 | 03/06/26 | 11/20/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 66.00 | 24.09 |