Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | GRML | ATCX | ||
| Company | Hi-Crush Inc | Greenland Mines Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 4.79 | 3.39 | ||
| High | 0.1523 | 4.85 | 3.44 | ||
| Low | 0.1523 | 4.55 | 3.28 | ||
| Last | 0.1523 | 4.65 | 3.37 | ||
| Change | unch | -0.20 | -0.10 | ||
| Percent Change | unch | -4.12% | -2.88% | ||
| Volume | 116,400 | 401,721 | 7,239 | ||
| 20-Day Average Volume | 5,821,725 | 572,402 | 10,657 | ||
| Previous | 0.1523 | 4.85 | 3.47 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 8.52 | 3.38 | ||
| 20-Day Raw Stochastic | 2.12% | 3.36% | 60.15% | ||
| 20-Day Relative Strength | 40.78 | 34.93 | 48.16 | ||
| Weighted Alpha | -88.72 | -83.74 | -75.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -52.11% since 08/25/26 | -8.80% since 08/25/26 | ||
| Low | 0.1411 on 07/10/20 | 4.37 on 08/27/26 | 3.28 on 09/01/26 | ||
| High | 0.1800 on 07/07/20 | 5.65 on 08/26/26 | 3.90 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -52.01% since 07/31/26 | +20.57% since 07/31/26 | ||
| Low | 0.1411 on 07/10/20 | 4.37 on 08/27/26 | 2.57 on 08/06/26 | ||
| High | 0.6700 on 06/16/20 | 12.70 on 08/21/26 | 3.90 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -74.02% since 06/01/26 | -21.81% since 06/01/26 | ||
| Low | 0.1411 on 07/10/20 | 4.37 on 08/27/26 | 2.57 on 08/06/26 | ||
| High | 0.6700 on 06/16/20 | 18.65 on 06/02/26 | 4.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -82.51% since 02/27/26 | -46.59% since 02/27/26 | ||
| Low | 0.1411 on 07/10/20 | 4.37 on 08/27/26 | 2.57 on 08/06/26 | ||
| High | 0.8700 on 01/15/20 | 36.99 on 03/04/26 | 7.56 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 15,408 | 12,058 | ||
| Shares Outstanding, K | 99,876 | 3,177 | 3,475 | ||
| Annual Sales, $M | 636,370,000 | 0 | 90,000 | ||
| Annual Net Income, $M | -413,560,000 | -10,550,000 | -5,420,000 | ||
| Last Qtr Sales, $M | 146,410,000 | 0 | 150,958,000 | ||
| Last Qtr Income, $M | -146,920,000 | -3,690,000 | -4,078,000 | ||
| 60-Month Beta | 2.31 | 7.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | -1.50 on 08/17/26 | N/A on 03/16/23 | ||
| Latest Earnings Date | 09/30/21 | 11/12/26 | 05/09/23 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||