Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | FMST | CHNR | ||
| Company | Hi-Crush Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 2.32 | 3.56 | ||
| High | 0.1523 | 2.35 | 3.56 | ||
| Low | 0.1523 | 2.15 | 3.45 | ||
| Latest | 0.1523 | 2.19 | 3.45 | ||
| Change | unch | -0.20 | -0.05 | ||
| % Change | unch | -8.37% | -1.57% | ||
| Volume | 116,400 | 240,900 | 5,900 | ||
| 20-Day Average Volume | 5,821,725 | 307,745 | 17,580 | ||
| Previous Close | 0.1523 | 2.39 | 3.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 2.74 | 3.88 | ||
| 20-Day Raw Stochastic | 2.12% | 2.62% | 6.12% | ||
| 20-Day Relative Strength | 40.78 | 38.26 | 39.78 | ||
| Weighted Alpha | -88.72 | -47.21 | -33.42 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -12.75% since 12/19/25 | -9.64% since 12/19/25 | ||
| Low | 0.1411 on 07/10/20 | 2.15 on 12/29/25 | 3.36 on 12/26/25 | ||
| High | 0.1800 on 07/07/20 | 2.56 on 12/22/25 | 4.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -26.26% since 11/28/25 | -5.61% since 11/28/25 | ||
| Low | 0.1411 on 07/10/20 | 2.15 on 12/29/25 | 3.36 on 12/26/25 | ||
| High | 0.6700 on 06/16/20 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -28.43% since 09/29/25 | -28.82% since 09/29/25 | ||
| Low | 0.1411 on 07/10/20 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.6700 on 06/16/20 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -33.84% since 06/27/25 | -15.15% since 06/27/25 | ||
| Low | 0.1411 on 07/10/20 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.8700 on 01/15/20 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 34,043 | 4,316 | ||
| Shares Outstanding, K | 99,876 | 14,244 | 1,233 | ||
| Annual Sales | 636,370,000 | 0 | 0 | ||
| Annual Net Income | -413,560,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 146,410,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -146,920,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 2.31 | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||