Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | FMST | ATCX | ||
| Company | Hi-Crush Inc | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 1.5200 | 3.93 | ||
| High | 0.1523 | 1.5700 | 4.00 | ||
| Low | 0.1523 | 1.4900 | 3.87 | ||
| Latest | 0.1523 | 1.5700 | 4.00 | ||
| Change | unch | +0.0200 | -0.09 | ||
| % Change | unch | +1.29% | -2.20% | ||
| Volume | 116,400 | 26,617 | 2,859 | ||
| 20-Day Average Volume | 5,821,725 | 79,637 | 20,368 | ||
| Previous Close | 0.1523 | 1.5500 | 4.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 1.6055 | 4.06 | ||
| 20-Day Raw Stochastic | 2.12% | 24.32% | 40.32% | ||
| 20-Day Relative Strength | 40.78 | 44.75 | 41.98 | ||
| Weighted Alpha | -88.72 | -57.71 | -79.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -4.95% since 06/15/26 | +4.71% since 06/15/26 | ||
| Low | 0.1411 on 07/10/20 | 1.4801 on 06/16/26 | 3.50 on 06/16/26 | ||
| High | 0.1800 on 07/07/20 | 1.6200 on 06/16/26 | 4.19 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -5.54% since 05/22/26 | -9.91% since 05/22/26 | ||
| Low | 0.1411 on 07/10/20 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 0.6700 on 06/16/20 | 1.8900 on 06/02/26 | 4.74 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -14.98% since 03/23/26 | -20.00% since 03/23/26 | ||
| Low | 0.1411 on 07/10/20 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 0.6700 on 06/16/20 | 2.0000 on 04/17/26 | 6.46 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -37.02% since 12/23/25 | -72.75% since 12/23/25 | ||
| Low | 0.1411 on 07/10/20 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 0.8700 on 01/15/20 | 2.7900 on 01/26/26 | 15.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 25,456 | 14,213 | ||
| Shares Outstanding, K | 99,876 | 16,423 | 3,475 | ||
| Annual Sales | 636,370,000 | 0 | 604,770,000 | ||
| Annual Net Income | -413,560,000 | -2,600,000 | -7,510,000 | ||
| Last Quarter Sales | 146,410,000 | 0 | 150,958,000 | ||
| Last Quarter Net Income | -146,920,000 | -1,380,000 | -4,078,000 | ||
| 60-Month Beta | 2.31 | 4.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | -0.10 on 02/11/26 | N/A on 03/16/23 | ||
| Earnings Date | 09/30/21 | 06/19/26 | 05/09/23 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||