Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | HYMC | FMST | ||
| Company | Hi-Crush Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 3.69 | 2.52 | ||
| High | 0.1523 | 3.72 | 2.55 | ||
| Low | 0.1523 | 3.37 | 2.36 | ||
| Last | 0.1523 | 3.47 | 2.40 | ||
| Change | unch | -0.19 | -0.12 | ||
| % Change | unch | -5.32% | -4.76% | ||
| Volume | 116,400 | 484,600 | 14,600 | ||
| 20-Day Average Volume | 5,821,725 | 433,580 | 10,665 | ||
| Previous Close | 0.1523 | 3.66 | 2.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 3.51 | 2.55 | ||
| 20-Day Raw Stochastic | 2.12% | 39.56% | 36.36% | ||
| 20-Day Relative Strength | 40.78% | 53.38% | 42.47% | ||
| Weighted Alpha | -88.72 | -14.96 | -61.96 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -0.57% since 05/08/24 | -7.34% since 05/08/24 | ||
| Low | 0.1411 on 07/10/20 | 3.17 on 05/10/24 | 2.36 on 05/15/24 | ||
| High | 0.1800 on 07/07/20 | 3.79 on 05/14/24 | 2.61 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -10.10% since 04/15/24 | -14.29% since 04/15/24 | ||
| Low | 0.1411 on 07/10/20 | 3.11 on 05/02/24 | 2.20 on 04/18/24 | ||
| High | 0.6700 on 06/16/20 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | +62.15% since 02/15/24 | -24.53% since 02/15/24 | ||
| Low | 0.1411 on 07/10/20 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.6700 on 06/16/20 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | +59.17% since 11/15/23 | -23.32% since 11/15/23 | ||
| Low | 0.1411 on 07/10/20 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.8700 on 01/15/20 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 84,662 | 13,748 | ||
| Shares Outstanding, K | 99,876 | 23,100 | 5,456 | ||
| Annual Sales | 636,370,000 | 0 | 0 | ||
| Annual Net Income | -413,560,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 146,410,000 | 0 | 0 | ||
| Last Quarter Net Income | -146,920,000 | -20,750,000 | -480,000 | ||
| 60-Month Beta | 2.31 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 09/30/21 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||