Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | FMST | CHNR | ||
| Company | Hi-Crush Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 2.15 | 3.44 | ||
| High | 0.1523 | 2.16 | 3.60 | ||
| Low | 0.1523 | 2.04 | 3.31 | ||
| Latest | 0.1523 | 2.04 | 3.36 | ||
| Change | unch | -0.12 | -0.05 | ||
| % Change | unch | -5.56% | -1.36% | ||
| Volume | 116,400 | 140,100 | 22,000 | ||
| 20-Day Average Volume | 5,821,725 | 194,730 | 31,295 | ||
| Previous Close | 0.1523 | 2.16 | 3.41 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 2.27 | 3.46 | ||
| 20-Day Raw Stochastic | 2.12% | 31.16% | 17.00% | ||
| 20-Day Relative Strength | 40.78 | 44.17 | 44.43 | ||
| Weighted Alpha | -88.72 | -24.59 | -24.74 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -10.13% since 02/27/26 | +4.02% since 02/27/26 | ||
| Low | 0.1411 on 07/10/20 | 2.04 on 03/06/26 | 3.19 on 03/02/26 | ||
| High | 0.1800 on 07/07/20 | 2.50 on 03/02/26 | 3.93 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | unch since 02/06/26 | -6.15% since 02/06/26 | ||
| Low | 0.1411 on 07/10/20 | 2.04 on 03/06/26 | 3.19 on 03/02/26 | ||
| High | 0.6700 on 06/16/20 | 2.57 on 02/17/26 | 4.19 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -30.38% since 12/05/25 | -17.55% since 12/05/25 | ||
| Low | 0.1411 on 07/10/20 | 1.73 on 02/05/26 | 3.19 on 03/02/26 | ||
| High | 0.6700 on 06/16/20 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -37.04% since 09/05/25 | -13.85% since 09/05/25 | ||
| Low | 0.1411 on 07/10/20 | 1.73 on 02/05/26 | 3.19 on 03/02/26 | ||
| High | 0.8700 on 01/15/20 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 29,692 | 4,144 | ||
| Shares Outstanding, K | 99,876 | 14,555 | 1,233 | ||
| Annual Sales | 636,370,000 | 0 | 0 | ||
| Annual Net Income | -413,560,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 146,410,000 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -146,920,000 | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 2.31 | 6.13 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 09/30/21 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||