Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | ATCX | CHNR | ||
| Company | Hi-Crush Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 5.68 | 4.30 | ||
| High | 0.1523 | 6.06 | 4.30 | ||
| Low | 0.1523 | 5.60 | 4.27 | ||
| Latest | 0.1523 | 5.87 | 4.30 | ||
| Change | unch | +0.17 | +0.09 | ||
| % Change | unch | +2.98% | +2.14% | ||
| Volume | 116,400 | 33,900 | 3,900 | ||
| 20-Day Average Volume | 5,821,725 | 41,745 | 16,945 | ||
| Previous Close | 0.1523 | 5.70 | 4.21 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 5.36 | 4.12 | ||
| 20-Day Raw Stochastic | 2.12% | 85.97% | 37.58% | ||
| 20-Day Relative Strength | 40.78 | 51.22 | 55.04 | ||
| Weighted Alpha | -88.72 | -70.07 | -10.40 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | +3.16% since 04/30/26 | +3.86% since 04/30/26 | ||
| Low | 0.1411 on 07/10/20 | 5.32 on 05/06/26 | 3.96 on 05/04/26 | ||
| High | 0.1800 on 07/07/20 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | +0.69% since 04/07/26 | +11.40% since 04/07/26 | ||
| Low | 0.1411 on 07/10/20 | 4.71 on 04/16/26 | 3.60 on 04/09/26 | ||
| High | 0.6700 on 06/16/20 | 6.40 on 04/08/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -4.71% since 02/06/26 | +20.11% since 02/06/26 | ||
| Low | 0.1411 on 07/10/20 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.6700 on 06/16/20 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -65.41% since 11/07/25 | unch since 11/07/25 | ||
| Low | 0.1411 on 07/10/20 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.8700 on 01/15/20 | 26.52 on 11/10/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 19,807 | 5,192 | ||
| Shares Outstanding, K | 99,876 | 3,475 | 1,233 | ||
| Annual Sales | 636,370,000 | 604,770,000 | 0 | ||
| Annual Net Income | -413,560,000 | -7,510,000 | -430,000 | ||
| Last Quarter Sales | 146,410,000 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | -146,920,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 2.31 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 09/30/21 | 05/09/23 | 05/21/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||