Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | PAYC | PCOR | ||
| Company | Hashicorp Inc Cl A | Paycom Software Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.80 | 150.27 | 44.85 | ||
| High | 34.82 | 152.85 | 46.61 | ||
| Low | 34.77 | 145.38 | 44.00 | ||
| Latest | 34.78 | 147.94 | 45.95 | ||
| Change | -0.03 | -2.54 | +0.82 | ||
| % Change | -0.09% | -1.69% | +1.82% | ||
| Volume | 9,199,000 | 781,633 | 3,720,451 | ||
| 20-Day Average Volume | 4,663,860 | 1,016,060 | 3,369,105 | ||
| Previous Close | 34.81 | 150.48 | 45.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 135.69 | 42.33 | ||
| 20-Day Raw Stochastic | 93.12% | 83.66% | 92.31% | ||
| 20-Day Relative Strength | 67.41 | 59.63 | 52.49 | ||
| Weighted Alpha | +16.29 | -27.97 | -40.22 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +6.37% since 07/10/26 | +6.05% since 07/10/26 | ||
| Low | 34.31 on 02/24/25 | 140.20 on 07/14/26 | 41.20 on 07/14/26 | ||
| High | 34.85 on 02/25/25 | 153.20 on 07/16/26 | 46.61 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +19.58% since 06/17/26 | +14.59% since 06/17/26 | ||
| Low | 33.90 on 02/07/25 | 121.00 on 06/18/26 | 38.03 on 06/25/26 | ||
| High | 34.85 on 02/25/25 | 153.20 on 07/16/26 | 46.61 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +16.55% since 04/17/26 | -17.12% since 04/17/26 | ||
| Low | 33.11 on 11/27/24 | 121.00 on 06/18/26 | 38.03 on 06/25/26 | ||
| High | 34.85 on 02/25/25 | 153.20 on 07/16/26 | 62.17 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | -0.32% since 01/16/26 | -32.67% since 01/16/26 | ||
| Low | 33.11 on 11/27/24 | 104.90 on 02/12/26 | 38.03 on 06/25/26 | ||
| High | 34.85 on 02/25/25 | 153.55 on 01/22/26 | 68.21 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,167,513 | 6,809,665 | ||
| Shares Outstanding, K | 204,447 | 47,631 | 150,890 | ||
| Annual Sales | 583,140,000 | 2,051,700,000 | 1,322,510,000 | ||
| Annual Net Income | -190,670,000 | 453,400,000 | -100,780,000 | ||
| Last Quarter Sales | 173,390,000 | 571,900,000 | 359,280,000 | ||
| Last Quarter Net Income | -13,010,000 | 155,700,000 | -9,100,000 | ||
| 60-Month Beta | 1.18 | 0.80 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 3.15 on 05/06/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 03/06/25 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.375 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 0.00 | ||