Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | BZ | QBTS | ||
| Company | Hashicorp Inc Cl A | Kanzhun Ltd ADR | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.80 | 18.15 | 17.56 | ||
| High | 34.82 | 18.20 | 17.72 | ||
| Low | 34.77 | 17.64 | 16.68 | ||
| Last | 34.78 | 17.80 | 16.99 | ||
| Change | -0.03 | -0.20 | -0.91 | ||
| Percent Change | -0.09% | -1.11% | -5.08% | ||
| Volume | 9,199,000 | 7,427,064 | 18,072,301 | ||
| 20-Day Average Volume | 4,663,860 | 6,051,891 | 16,366,713 | ||
| Previous | 34.81 | 18.00 | 17.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 16.42 | 19.79 | ||
| 20-Day Raw Stochastic | 93.12% | 66.70% | 4.94% | ||
| 20-Day Relative Strength | 67.41 | 61.03 | 42.56 | ||
| Weighted Alpha | +16.29 | -13.97 | -53.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +11.76% since 08/21/26 | -16.93% since 08/21/26 | ||
| Low | 34.31 on 02/24/25 | 15.07 on 08/24/26 | 16.67 on 08/28/26 | ||
| High | 34.85 on 02/25/25 | 19.33 on 08/26/26 | 19.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +12.67% since 07/28/26 | -3.95% since 07/28/26 | ||
| Low | 33.90 on 02/07/25 | 14.80 on 08/14/26 | 16.07 on 07/29/26 | ||
| High | 34.85 on 02/25/25 | 19.33 on 08/26/26 | 22.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +32.33% since 05/28/26 | -42.56% since 05/28/26 | ||
| Low | 33.11 on 11/27/24 | 12.57 on 06/26/26 | 16.02 on 07/17/26 | ||
| High | 34.85 on 02/25/25 | 19.33 on 08/26/26 | 31.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | +10.85% since 02/27/26 | -9.81% since 02/27/26 | ||
| Low | 33.11 on 11/27/24 | 12.57 on 06/26/26 | 12.75 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 19.33 on 08/26/26 | 31.55 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,383,186 | 6,621,461 | ||
| Shares Outstanding, K | 204,447 | 410,177 | 369,914 | ||
| Annual Sales, $M | 583,140,000 | 1,182,240,000 | 24,590,000 | ||
| Annual Net Income, $M | -190,670,000 | 391,150,000 | -355,060,000 | ||
| Last Qtr Sales, $M | 173,390,000 | 353,510,000 | 3,080,000 | ||
| Last Qtr Income, $M | -13,010,000 | 286,670,000 | -48,030,000 | ||
| 60-Month Beta | 1.18 | 0.48 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.33 on 08/25/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 03/06/25 | 11/17/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividend Date | 11/01/19 | 09/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 0.00 | ||