Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | YOU | BB | ||
| Company | Hashicorp Inc Cl A | Clear Secure Inc Cl A | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.80 | 53.40 | 10.08 | ||
| High | 34.82 | 55.41 | 11.49 | ||
| Low | 34.77 | 52.43 | 9.91 | ||
| Latest | 34.78 | 55.17 | 11.40 | ||
| Change | -0.03 | +1.99 | +1.06 | ||
| % Change | -0.09% | +3.74% | +10.25% | ||
| Volume | 9,199,000 | 4,033,500 | 57,813,400 | ||
| 20-Day Average Volume | 4,663,860 | 1,569,920 | 45,025,160 | ||
| Previous Close | 34.81 | 53.18 | 10.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 53.44 | 9.40 | ||
| 20-Day Raw Stochastic | 93.12% | 66.57% | 97.26% | ||
| 20-Day Relative Strength | 67.41 | 52.65 | 73.51 | ||
| Weighted Alpha | +16.29 | +62.49 | +154.91 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +7.23% since 06/18/26 | +36.04% since 06/18/26 | ||
| Low | 34.31 on 02/24/25 | 50.41 on 06/22/26 | 8.36 on 06/22/26 | ||
| High | 34.85 on 02/25/25 | 55.41 on 06/26/26 | 11.49 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | -11.53% since 05/26/26 | +35.39% since 05/26/26 | ||
| Low | 33.90 on 02/07/25 | 49.50 on 06/15/26 | 7.88 on 05/27/26 | ||
| High | 34.85 on 02/25/25 | 61.46 on 05/27/26 | 11.49 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +3.31% since 03/26/26 | +250.77% since 03/26/26 | ||
| Low | 33.11 on 11/27/24 | 45.38 on 04/10/26 | 3.12 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 62.73 on 05/26/26 | 11.49 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | +53.89% since 12/26/25 | +187.15% since 12/26/25 | ||
| Low | 33.11 on 11/27/24 | 30.98 on 02/04/26 | 3.12 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 62.73 on 05/26/26 | 11.49 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,355,375 | 6,681,095 | ||
| Shares Outstanding, K | 204,447 | 133,322 | 586,061 | ||
| Annual Sales | 583,140,000 | 900,780,000 | 549,100,000 | ||
| Annual Net Income | -190,670,000 | 109,170,000 | 53,200,000 | ||
| Last Quarter Sales | 173,390,000 | 253,000,000 | 156,000,000 | ||
| Last Quarter Net Income | -13,010,000 | 38,800,000 | 24,300,000 | ||
| 60-Month Beta | 1.18 | 1.08 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.38 on 05/06/26 | 0.04 on 06/25/26 | ||
| Earnings Date | 03/06/25 | 08/04/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.89 | 68.93 | ||