Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | MTCH | CWAN | ||
| Company | Hashicorp Inc Cl A | Match Group Inc | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.80 | 30.97 | 23.79 | ||
| High | 34.82 | 31.68 | 23.80 | ||
| Low | 34.77 | 30.64 | 23.69 | ||
| Latest | 34.78 | 31.44 | 23.80 | ||
| Change | -0.03 | +0.30 | +0.01 | ||
| % Change | -0.09% | +0.96% | +0.04% | ||
| Volume | 9,199,000 | 2,320,000 | 3,977,200 | ||
| 20-Day Average Volume | 4,663,860 | 7,664,601 | 4,536,000 | ||
| Previous Close | 34.81 | 31.14 | 23.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 30.72 | 23.41 | ||
| 20-Day Raw Stochastic | 93.12% | 79.77% | 91.19% | ||
| 20-Day Relative Strength | 67.41 | 52.36 | 59.17 | ||
| Weighted Alpha | +16.29 | +4.46 | +7.93 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +2.04% since 03/26/26 | +1.36% since 03/26/26 | ||
| Low | 34.31 on 02/24/25 | 29.70 on 03/27/26 | 23.38 on 03/27/26 | ||
| High | 34.85 on 02/25/25 | 31.68 on 04/02/26 | 23.87 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +0.48% since 03/02/26 | +1.15% since 03/02/26 | ||
| Low | 33.90 on 02/07/25 | 29.70 on 03/27/26 | 23.08 on 03/13/26 | ||
| High | 34.85 on 02/25/25 | 31.93 on 03/05/26 | 23.87 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | -0.95% since 01/02/26 | -1.29% since 01/02/26 | ||
| Low | 33.11 on 11/27/24 | 28.81 on 02/04/26 | 22.62 on 02/17/26 | ||
| High | 34.85 on 02/25/25 | 33.40 on 02/04/26 | 24.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | -9.55% since 10/02/25 | +35.30% since 10/02/25 | ||
| Low | 33.11 on 11/27/24 | 28.81 on 02/04/26 | 15.73 on 11/06/25 | ||
| High | 34.85 on 02/25/25 | 34.91 on 10/03/25 | 24.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,314,328 | 7,032,091 | ||
| Shares Outstanding, K | 204,447 | 232,644 | 295,466 | ||
| Annual Sales | 583,140,000 | 3,487,200,000 | 731,370,000 | ||
| Annual Net Income | -190,670,000 | 613,450,000 | -38,810,000 | ||
| Last Quarter Sales | 173,390,000 | 878,010,000 | 217,460,000 | ||
| Last Quarter Net Income | -13,010,000 | 209,650,000 | -11,760,000 | ||
| 60-Month Beta | 1.18 | 1.30 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 1.06 on 02/03/26 | 0.15 on 02/18/26 | ||
| Latest Earnings Date | 03/06/25 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.46 | 125.21 | ||