Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | MTCH | SRAD | ||
| Company | Hashicorp Inc Cl A | Match Group Inc | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.80 | 33.37 | 23.23 | ||
| High | 34.82 | 33.51 | 23.68 | ||
| Low | 34.77 | 33.01 | 22.96 | ||
| Latest | 34.78 | 33.19 | 23.11 | ||
| Change | -0.03 | +0.01 | -0.03 | ||
| % Change | -0.09% | +0.03% | -0.13% | ||
| Volume | 9,199,000 | 2,441,200 | 2,389,200 | ||
| 20-Day Average Volume | 4,663,860 | 3,113,395 | 1,845,400 | ||
| Previous Close | 34.81 | 33.18 | 23.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 33.03 | 22.26 | ||
| 20-Day Raw Stochastic | 93.12% | 56.06% | 79.73% | ||
| 20-Day Relative Strength | 67.41 | 48.98 | 46.15 | ||
| Weighted Alpha | +16.29 | +4.62 | +16.73 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | -3.85% since 12/05/25 | +2.89% since 12/05/25 | ||
| Low | 34.31 on 02/24/25 | 33.01 on 12/12/25 | 22.32 on 12/08/25 | ||
| High | 34.85 on 02/25/25 | 34.75 on 12/08/25 | 23.87 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +0.61% since 11/12/25 | +0.52% since 11/12/25 | ||
| Low | 33.90 on 02/07/25 | 31.20 on 11/20/25 | 20.12 on 11/20/25 | ||
| High | 34.85 on 02/25/25 | 34.75 on 12/08/25 | 23.87 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | -12.08% since 09/12/25 | -23.80% since 09/12/25 | ||
| Low | 33.11 on 11/27/24 | 30.88 on 11/05/25 | 20.12 on 11/20/25 | ||
| High | 34.85 on 02/25/25 | 38.82 on 09/19/25 | 31.18 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | +8.25% since 06/12/25 | -8.76% since 06/12/25 | ||
| Low | 33.11 on 11/27/24 | 29.82 on 06/16/25 | 20.12 on 11/20/25 | ||
| High | 34.85 on 02/25/25 | 39.20 on 08/15/25 | 32.22 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,835,163 | 6,920,521 | ||
| Shares Outstanding, K | 204,447 | 236,070 | 299,460 | ||
| Annual Sales | 583,140,000 | 3,479,370,000 | 1,197,400,000 | ||
| Annual Net Income | -190,670,000 | 551,280,000 | 36,950,000 | ||
| Last Quarter Sales | 173,390,000 | 914,280,000 | 341,380,000 | ||
| Last Quarter Net Income | -13,010,000 | 160,750,000 | 26,260,000 | ||
| 60-Month Beta | 1.18 | 1.34 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.82 on 11/04/25 | 0.08 on 11/05/25 | ||
| Latest Earnings Date | 03/06/25 | 02/03/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.190 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 72.31 | ||