Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | CWAN | RGTI | ||
| Company | Hashicorp Inc Cl A | Clearwater Analytics Holdings Inc Cl A | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.80 | 24.42 | 20.50 | ||
| High | 34.82 | 24.42 | 21.02 | ||
| Low | 34.77 | 24.34 | 18.23 | ||
| Latest | 34.78 | 24.34 | 19.07 | ||
| Change | -0.03 | -0.04 | -1.44 | ||
| % Change | -0.09% | -0.16% | -7.02% | ||
| Volume | 9,199,000 | 2,645,200 | 49,520,598 | ||
| 20-Day Average Volume | 4,663,860 | 3,463,555 | 33,003,855 | ||
| Previous Close | 34.81 | 24.38 | 20.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 24.19 | 18.27 | ||
| 20-Day Raw Stochastic | 93.12% | 78.95% | 65.91% | ||
| 20-Day Relative Strength | 67.41 | 66.72 | 55.06 | ||
| Weighted Alpha | +16.29 | +9.60 | -12.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +0.62% since 05/05/26 | +4.38% since 05/05/26 | ||
| Low | 34.31 on 02/24/25 | 24.20 on 05/06/26 | 17.75 on 05/08/26 | ||
| High | 34.85 on 02/25/25 | 24.42 on 05/12/26 | 21.02 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +1.42% since 04/10/26 | +29.90% since 04/10/26 | ||
| Low | 33.90 on 02/07/25 | 23.98 on 04/13/26 | 14.17 on 04/13/26 | ||
| High | 34.85 on 02/25/25 | 24.42 on 05/12/26 | 21.02 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +3.71% since 02/12/26 | +27.22% since 02/12/26 | ||
| Low | 33.11 on 11/27/24 | 22.62 on 02/17/26 | 12.53 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 24.42 on 05/12/26 | 21.02 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | +22.99% since 11/12/25 | -32.61% since 11/12/25 | ||
| Low | 33.11 on 11/27/24 | 18.80 on 11/14/25 | 12.53 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 24.42 on 05/12/26 | 30.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,203,461 | 6,812,417 | ||
| Shares Outstanding, K | 204,447 | 295,466 | 332,151 | ||
| Annual Sales | 583,140,000 | 731,370,000 | 7,090,000 | ||
| Annual Net Income | -190,670,000 | -38,810,000 | -216,210,000 | ||
| Last Quarter Sales | 173,390,000 | 221,230,000 | 1,870,000 | ||
| Last Quarter Net Income | -13,010,000 | -2,780,000 | -18,210,000 | ||
| 60-Month Beta | 1.18 | 0.61 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.16 on 05/07/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 03/06/25 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.68 | 0.00 | ||