Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | YOU | RGTI | ||
| Company | Hashicorp Inc Cl A | Clear Secure Inc Cl A | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.80 | 54.53 | 23.17 | ||
| High | 34.82 | 55.94 | 23.19 | ||
| Low | 34.77 | 53.71 | 20.10 | ||
| Latest | 34.78 | 54.52 | 20.68 | ||
| Change | -0.03 | +0.04 | -3.48 | ||
| % Change | -0.09% | +0.07% | -14.40% | ||
| Volume | 9,199,000 | 1,603,800 | 50,337,898 | ||
| 20-Day Average Volume | 4,663,860 | 1,353,315 | 62,275,055 | ||
| Previous Close | 34.81 | 54.48 | 24.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 57.79 | 21.78 | ||
| 20-Day Raw Stochastic | 93.12% | 8.98% | 41.43% | ||
| 20-Day Relative Strength | 67.41 | 48.17 | 50.20 | ||
| Weighted Alpha | +16.29 | +68.99 | -25.15 | ||
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | -1.68% since 05/29/26 | -19.03% since 05/29/26 | ||
| Low | 34.31 on 02/24/25 | 53.71 on 06/05/26 | 20.10 on 06/05/26 | ||
| High | 34.85 on 02/25/25 | 58.02 on 06/02/26 | 28.06 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | -7.23% since 05/05/26 | +13.19% since 05/05/26 | ||
| Low | 33.90 on 02/07/25 | 53.36 on 05/06/26 | 15.46 on 05/19/26 | ||
| High | 34.85 on 02/25/25 | 62.73 on 05/26/26 | 28.06 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +14.97% since 03/05/26 | +21.86% since 03/05/26 | ||
| Low | 33.11 on 11/27/24 | 43.63 on 03/12/26 | 12.53 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 62.73 on 05/26/26 | 28.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | +62.75% since 12/05/25 | -26.43% since 12/05/25 | ||
| Low | 33.11 on 11/27/24 | 30.98 on 02/04/26 | 12.53 on 03/30/26 | ||
| High | 34.85 on 02/25/25 | 62.73 on 05/26/26 | 29.45 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,268,716 | 6,874,011 | ||
| Shares Outstanding, K | 204,447 | 133,322 | 332,399 | ||
| Annual Sales | 583,140,000 | 900,780,000 | 7,090,000 | ||
| Annual Net Income | -190,670,000 | 109,170,000 | -216,210,000 | ||
| Last Quarter Sales | 173,390,000 | 253,000,000 | 4,400,000 | ||
| Last Quarter Net Income | -13,010,000 | 38,800,000 | 33,110,000 | ||
| 60-Month Beta | 1.18 | 1.08 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.38 on 05/06/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 03/06/25 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.350 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.94 | 0.00 | ||