Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | BILL | DJT | ||
| Company | Hashicorp Inc Cl A | Bill Holdings Inc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.71 | 61.40 | 40.00 | ||
| High | 32.79 | 62.87 | 44.59 | ||
| Low | 32.51 | 61.02 | 38.65 | ||
| Last | 32.59 | 62.44 | 41.54 | ||
| Change | -0.23 | +1.94 | +3.05 | ||
| % Change | -0.70% | +3.21% | +7.92% | ||
| Volume | 20,545,699 | 1,020,200 | 8,820,899 | ||
| 20-Day Average Volume | 6,030,700 | 1,489,990 | 8,240,900 | ||
| Previous Close | 32.82 | 60.50 | 38.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 62.40 | 36.94 | ||
| 20-Day Raw Stochastic | 95.80% | 42.84% | 49.39% | ||
| 20-Day Relative Strength | 70.21% | 46.66% | 52.27% | ||
| Weighted Alpha | +19.53 | -25.21 | +42.41 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.96% since 04/19/24 | +4.75% since 04/19/24 | +14.18% since 04/19/24 | ||
| Low | 23.91 on 04/22/24 | 59.03 on 04/25/24 | 30.58 on 04/24/24 | ||
| High | 33.01 on 04/25/24 | 62.87 on 04/26/24 | 44.59 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +20.61% since 03/26/24 | -6.01% since 03/26/24 | -28.37% since 03/26/24 | ||
| Low | 23.00 on 04/16/24 | 59.03 on 04/25/24 | 22.55 on 04/16/24 | ||
| High | 33.01 on 04/25/24 | 69.86 on 03/28/24 | 71.93 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +43.95% since 01/26/24 | -16.05% since 01/26/24 | +8.80% since 01/26/24 | ||
| Low | 21.50 on 02/23/24 | 59.03 on 04/25/24 | 22.55 on 04/16/24 | ||
| High | 33.01 on 04/25/24 | 80.79 on 01/31/24 | 79.38 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +64.43% since 10/26/23 | -30.77% since 10/26/23 | +187.08% since 10/26/23 | ||
| Low | 18.91 on 11/02/23 | 51.94 on 11/09/23 | 14.32 on 10/27/23 | ||
| High | 33.01 on 04/25/24 | 93.16 on 11/02/23 | 79.38 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,503,171 | 6,564,630 | 5,678,560 | ||
| Shares Outstanding, K | 199,545 | 105,135 | 136,701 | ||
| Annual Sales | 583,140,000 | 1,058,470,000 | 1,470,500 | ||
| Annual Net Income | -190,670,000 | -223,730,000 | -21,890,000 | ||
| Last Quarter Sales | 155,780,000 | 318,500,000 | 0 | ||
| Last Quarter Net Income | -31,620,000 | -40,420,000 | -1,880,000 | ||
| 60-Month Beta | 1.42 | 1.66 | 6.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/05/24 | 0.63 on 02/08/24 | N/A on 02/16/24 | ||
| Latest Earnings Date | 06/05/24 | 05/02/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6,050.00 | 0.00 | ||