Hashicorp Inc Cl A
(HCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | MTCH | PAYC | ||
| Company | Hashicorp Inc Cl A | Match Group Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.80 | 29.85 | 121.73 | ||
| High | 34.82 | 30.64 | 127.00 | ||
| Low | 34.77 | 29.63 | 120.11 | ||
| Latest | 34.78 | 30.50 | 125.31 | ||
| Change | -0.03 | +0.58 | +5.55 | ||
| % Change | -0.09% | +1.94% | +4.63% | ||
| Volume | 9,199,000 | 5,479,800 | 4,024,500 | ||
| 20-Day Average Volume | 4,663,860 | 5,235,835 | 1,778,495 | ||
| Previous Close | 34.81 | 29.92 | 119.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 31.18 | 135.82 | ||
| 20-Day Raw Stochastic | 93.12% | 36.82% | 41.95% | ||
| 20-Day Relative Strength | 67.41 | 44.79 | 33.29 | ||
| Weighted Alpha | +16.29 | -12.38 | -48.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | -3.57% since 02/06/26 | -4.32% since 02/06/26 | ||
| Low | 34.31 on 02/24/25 | 29.63 on 02/13/26 | 104.90 on 02/12/26 | ||
| High | 34.85 on 02/25/25 | 32.99 on 02/09/26 | 133.19 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | -3.72% since 01/13/26 | -20.44% since 01/13/26 | ||
| Low | 33.90 on 02/07/25 | 28.81 on 02/04/26 | 104.90 on 02/12/26 | ||
| High | 34.85 on 02/25/25 | 33.40 on 02/04/26 | 157.74 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | -6.27% since 11/13/25 | -23.90% since 11/13/25 | ||
| Low | 33.11 on 11/27/24 | 28.81 on 02/04/26 | 104.90 on 02/12/26 | ||
| High | 34.85 on 02/25/25 | 34.75 on 12/08/25 | 170.22 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | -21.27% since 08/13/25 | -43.42% since 08/13/25 | ||
| Low | 33.11 on 11/27/24 | 28.81 on 02/04/26 | 104.90 on 02/12/26 | ||
| High | 34.85 on 02/25/25 | 39.20 on 08/15/25 | 234.60 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,200,135 | 7,051,068 | ||
| Shares Outstanding, K | 204,447 | 236,070 | 56,269 | ||
| Annual Sales | 583,140,000 | 3,487,200,000 | 1,883,200,000 | ||
| Annual Net Income | -190,670,000 | 613,450,000 | 502,000,000 | ||
| Last Quarter Sales | 173,390,000 | 878,010,000 | 493,300,000 | ||
| Last Quarter Net Income | -13,010,000 | 209,650,000 | 110,700,000 | ||
| 60-Month Beta | 1.18 | 1.32 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.83 on 02/03/26 | 2.45 on 02/11/26 | ||
| Latest Earnings Date | 03/06/25 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.190 on 01/06/26 | 0.375 on 11/24/25 | ||
| Next Ex-Dividends Date | 11/01/19 | 04/07/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.97 | 15.90 | ||