Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | PATH | NAVN | ||
| Company | Hashicorp Inc Cl A | Uipath Inc Cl A | Navan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.80 | 13.20 | 27.99 | ||
| High | 34.82 | 14.02 | 27.99 | ||
| Low | 34.77 | 13.04 | 26.68 | ||
| Last | 34.78 | 14.00 | 27.86 | ||
| Change | -0.03 | +0.18 | +0.21 | ||
| Percent Change | -0.09% | +1.30% | +0.76% | ||
| Volume | 9,199,000 | 73,533,300 | 1,575,300 | ||
| 20-Day Average Volume | 4,663,860 | 83,809,648 | 3,216,730 | ||
| Previous | 34.81 | 13.82 | 27.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.32 | 12.20 | 26.06 | ||
| 20-Day Raw Stochastic | 93.12% | 92.22% | 90.21% | ||
| 20-Day Relative Strength | 67.41 | 65.60 | 61.31 | ||
| Weighted Alpha | +16.29 | +10.14 | +54.62 | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/25 | +13.18% since 07/30/26 | +4.31% since 07/30/26 | ||
| Low | 34.31 on 02/24/25 | 12.16 on 07/31/26 | 26.01 on 07/31/26 | ||
| High | 34.85 on 02/25/25 | 14.32 on 08/05/26 | 28.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/24/25 | +18.34% since 07/06/26 | +5.93% since 07/06/26 | ||
| Low | 33.90 on 02/07/25 | 10.16 on 07/23/26 | 22.15 on 07/23/26 | ||
| High | 34.85 on 02/25/25 | 14.32 on 08/05/26 | 28.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/26/24 | +33.33% since 05/06/26 | +52.24% since 05/06/26 | ||
| Low | 33.11 on 11/27/24 | 9.20 on 05/14/26 | 17.02 on 05/14/26 | ||
| High | 34.85 on 02/25/25 | 14.32 on 08/05/26 | 28.48 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +2.90% since 08/26/24 | +8.61% since 02/06/26 | +156.77% since 02/06/26 | ||
| Low | 33.11 on 11/27/24 | 9.20 on 05/14/26 | 8.10 on 03/20/26 | ||
| High | 34.85 on 02/25/25 | 14.32 on 08/05/26 | 28.48 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,110,667 | 7,160,418 | 7,032,252 | ||
| Shares Outstanding, K | 204,447 | 518,120 | 254,331 | ||
| Annual Sales, $M | 583,140,000 | 1,610,570,000 | 702,270,000 | ||
| Annual Net Income, $M | -190,670,000 | 282,330,000 | -398,030,000 | ||
| Last Qtr Sales, $M | 173,390,000 | 418,380,000 | 220,230,000 | ||
| Last Qtr Income, $M | -13,010,000 | 22,530,000 | -20,510,000 | ||
| 60-Month Beta | 1.18 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 12/05/24 | 0.15 on 05/28/26 | 0.08 on 06/10/26 | ||
| Latest Earnings Date | 03/06/25 | 09/03/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.36 | 0.00 | ||