Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | CRH | AMRZ | J |
| Company | Holcim Ltd ADR | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.5700 | 1,165.00 | 97.53 | 47.50 | 143.67 |
| High | 17.6800 | 1,179.18 | 100.70 | 48.78 | 146.51 |
| Low | 17.3700 | 1,159.14 | 97.32 | 46.31 | 143.67 |
| Last | 17.4900 | 1,161.69 | 100.48 | 46.67 | 145.09 |
| Change | -0.2700 | -0.97 | +2.82 | -4.55 | +1.06 |
| Percent Change | -1.52% | -0.08% | +2.89% | -8.88% | +0.74% |
| Volume | 71,952 | 269,466 | 3,557,998 | 8,468,168 | 421,134 |
| 20-Day Average Volume | 95,643 | 512,491 | 4,252,140 | 3,104,373 | 873,693 |
| Previous | 17.7600 | 1,162.66 | 97.66 | 51.22 | 144.03 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.1735 | 1,091.92 | 100.46 | 49.85 | 135.06 |
| 20-Day Raw Stochastic | 10.49% | 93.64% | 52.00% | 2.46% | 78.02% |
| 20-Day Relative Strength | 42.97 | 61.01 | 46.74 | 40.14 | 66.83 |
| Weighted Alpha | -0.19 | +42.21 | -13.31 | -10.90 | +4.89 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 56% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 80% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/31/26 | +8.17% since 07/31/26 | +5.68% since 07/31/26 | -4.99% since 07/31/26 | +8.15% since 07/31/26 |
| Low | 17.3700 on 08/07/26 | 1,076.00 on 08/03/26 | 95.33 on 08/03/26 | 46.31 on 08/07/26 | 136.65 on 08/03/26 |
| High | 18.3300 on 08/04/26 | 1,179.18 on 08/07/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | -7.07% since 07/07/26 | +10.55% since 07/07/26 | -5.46% since 07/07/26 | -8.78% since 07/07/26 | +12.00% since 07/07/26 |
| Low | 17.3001 on 07/31/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 124.47 on 07/14/26 |
| High | 18.9200 on 07/15/26 | 1,179.18 on 08/07/26 | 106.38 on 07/10/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | -6.68% since 05/07/26 | +23.65% since 05/07/26 | -10.85% since 05/07/26 | -13.09% since 05/07/26 | +18.87% since 05/07/26 |
| Low | 17.3001 on 07/31/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 105.68 on 05/13/26 |
| High | 19.9300 on 05/29/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -11.27% since 02/06/26 | +29.78% since 02/06/26 | -21.02% since 02/06/26 | -20.44% since 02/06/26 | -1.94% since 02/06/26 |
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 105.68 on 05/13/26 |
| High | 20.5000 on 02/09/26 | 1,179.18 on 08/07/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,338,536 | 72,366,288 | 65,256,416 | 28,328,860 | 17,007,206 |
| Shares Outstanding, K | 2,834,377 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 18,978,870,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 15,907,050,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | N/A | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | N/A | 753,000,000 | 1,486,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.05 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 07/03/26 | 10/28/26 | 11/04/26 | 08/06/26 | 11/19/26 |
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 05/09/22 | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.67 | 17.42 | 22.99 | 21.06 |