Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | AMRZ | ||
| Company | Holcim Ltd ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6500 | 974.40 | 57.80 | ||
| High | 18.9000 | 980.00 | 58.55 | ||
| Low | 18.2200 | 954.10 | 57.54 | ||
| Latest | 18.5900 | 959.85 | 58.16 | ||
| Change | +0.0108 | -14.56 | +0.61 | ||
| % Change | +0.06% | -1.49% | +1.06% | ||
| Volume | 90,000 | 529,000 | 2,405,600 | ||
| 20-Day Average Volume | 148,130 | 579,325 | 2,412,680 | ||
| Previous Close | 18.5792 | 974.41 | 57.55 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8270 | 795.35 | 56.86 | ||
| 20-Day Raw Stochastic | 84.69% | 85.85% | 71.07% | ||
| 20-Day Relative Strength | 57.35 | 70.10 | 52.63 | ||
| Weighted Alpha | +12.37 | +36.18 | +19.24 | ||
| Today's Opinion | 24% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/20/26 | +18.17% since 04/20/26 | -0.07% since 04/20/26 | ||
| Low | 17.8100 on 04/23/26 | 801.26 on 04/22/26 | 55.82 on 04/23/26 | ||
| High | 18.9000 on 04/27/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.18% since 03/27/26 | +30.72% since 03/27/26 | +8.10% since 03/27/26 | ||
| Low | 16.1000 on 03/31/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | ||
| High | 19.0400 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 01/27/26 | +5.77% since 01/27/26 | +7.31% since 01/27/26 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | ||
| High | 21.2300 on 02/03/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 10/27/25 | +6.61% since 10/27/25 | +16.60% since 10/27/25 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | ||
| High | 21.2300 on 02/03/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,691,072 | 60,131,716 | 32,167,248 | ||
| Shares Outstanding, K | 2,834,377 | 62,647 | 553,082 | ||
| Annual Sales | 18,978,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 15,907,050,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,839,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | 298,000,000 | ||
| 60-Month Beta | 1.01 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | 0.62 on 02/17/26 | ||
| Earnings Date | 05/22/26 | 07/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 05/09/22 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.68 | 0.00 | ||