Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | AMRZ | ||
| Company | Holcim Ltd ADR | CRH Plc ADR | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5700 | 97.53 | 47.50 | ||
| High | 17.6800 | 100.70 | 48.78 | ||
| Low | 17.3700 | 97.32 | 46.31 | ||
| Last | 17.4900 | 100.48 | 46.67 | ||
| Change | -0.2700 | +2.82 | -4.55 | ||
| Percent Change | -1.52% | +2.89% | -8.88% | ||
| Volume | 71,952 | 3,601,149 | 8,599,117 | ||
| 20-Day Average Volume | 95,643 | 4,262,381 | 3,104,373 | ||
| Previous | 17.7600 | 97.66 | 51.22 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1735 | 100.47 | 49.85 | ||
| 20-Day Raw Stochastic | 10.49% | 54.07% | 2.46% | ||
| 20-Day Relative Strength | 42.97 | 47.08 | 40.14 | ||
| Weighted Alpha | -0.19 | -13.02 | -10.90 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/31/26 | +5.95% since 07/31/26 | -4.99% since 07/31/26 | ||
| Low | 17.3700 on 08/07/26 | 95.33 on 08/03/26 | 46.31 on 08/07/26 | ||
| High | 18.3300 on 08/04/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 07/07/26 | -5.23% since 07/07/26 | -8.78% since 07/07/26 | ||
| Low | 17.3001 on 07/31/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | ||
| High | 18.9200 on 07/15/26 | 106.38 on 07/10/26 | 53.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.68% since 05/07/26 | -10.63% since 05/07/26 | -13.09% since 05/07/26 | ||
| Low | 17.3001 on 07/31/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | ||
| High | 19.9300 on 05/29/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -11.27% since 02/06/26 | -20.82% since 02/06/26 | -20.44% since 02/06/26 | ||
| Low | 15.4500 on 03/13/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | ||
| High | 20.5000 on 02/09/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,338,536 | 65,256,416 | 28,328,860 | ||
| Shares Outstanding, K | 2,834,377 | 668,200 | 553,082 | ||
| Annual Sales, $M | 18,978,870,000 | 37,447,000,000 | 11,815,000,000 | ||
| Annual Net Income, $M | 15,907,050,000 | 3,730,000,000 | 1,185,000,000 | ||
| Last Qtr Sales, $M | N/A | 10,777,000,000 | 2,178,000,000 | ||
| Last Qtr Income, $M | N/A | 1,486,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.05 | 1.34 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 07/30/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 07/03/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividend Date | 05/09/22 | 08/14/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 22.99 | ||