Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | AMRZ | ||
| Company | Holcim Ltd ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.4525 | 955.43 | 48.96 | ||
| High | 18.6200 | 967.59 | 49.85 | ||
| Low | 18.3475 | 953.29 | 48.96 | ||
| Latest | 18.3800 | 958.02 | 49.30 | ||
| Change | +0.0800 | -3.13 | +0.29 | ||
| % Change | +0.44% | -0.33% | +0.59% | ||
| Volume | 17,214 | 131,896 | 1,145,703 | ||
| 20-Day Average Volume | 77,378 | 599,544 | 2,640,624 | ||
| Previous Close | 18.3000 | 961.15 | 49.01 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6180 | 938.90 | 53.89 | ||
| 20-Day Raw Stochastic | 32.58% | 77.45% | 5.55% | ||
| 20-Day Relative Strength | 50.61 | 60.92 | 37.27 | ||
| Weighted Alpha | +8.97 | +29.78 | -5.13 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 05/11/26 | +1.91% since 05/11/26 | -5.16% since 05/11/26 | ||
| Low | 18.1860 on 05/15/26 | 930.77 on 05/13/26 | 48.81 on 05/15/26 | ||
| High | 19.5900 on 05/14/26 | 976.19 on 05/14/26 | 52.51 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 04/17/26 | +20.08% since 04/17/26 | -14.46% since 04/17/26 | ||
| Low | 17.8100 on 04/23/26 | 796.49 on 04/20/26 | 48.81 on 05/15/26 | ||
| High | 19.5900 on 05/14/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 02/18/26 | +8.62% since 02/18/26 | -22.52% since 02/18/26 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 48.81 on 05/15/26 | ||
| High | 19.5900 on 05/14/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 11/18/25 | +19.43% since 11/18/25 | +3.69% since 11/18/25 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 46.92 on 11/19/25 | ||
| High | 21.2300 on 02/03/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,869,096 | 60,213,160 | 27,106,548 | ||
| Shares Outstanding, K | 2,834,377 | 62,647 | 553,082 | ||
| Annual Sales | 18,978,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 15,907,050,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.03 | 1.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 05/22/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/09/22 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 22.13 | ||