Holcim Ltd Unsp/Adr (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | AMRZ | ||
| Company | Holcim Ltd Unsp/Adr | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.9600 | 849.00 | 65.59 | ||
| High | 19.1100 | 849.00 | 65.59 | ||
| Low | 18.8900 | 849.00 | 65.59 | ||
| Latest | 19.0100 | 849.00 | 65.59 | ||
| Change | +0.1800 | -60.11 | +0.46 | ||
| % Change | +0.96% | -6.61% | +0.71% | ||
| Volume | 76,200 | 3,277 | 771 | ||
| 20-Day Average Volume | 210,250 | 794,039 | 3,973,594 | ||
| Previous Close | 18.8300 | 909.11 | 65.13 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7628 | 860.73 | 57.88 | ||
| 20-Day Raw Stochastic | 33.33% | 55.36% | 100.00% | ||
| 20-Day Relative Strength | 46.82 | 47.11 | 69.64 | ||
| Weighted Alpha | +24.11 | +23.39 | +43.38 | ||
| Today's Opinion | 8% Buy | 40% Sell | N/A | ||
| Previous Opinion | 8% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 16% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 02/12/26 | -2.37% since 02/13/26 | +11.49% since 02/13/26 | ||
| Low | 17.9000 on 02/17/26 | 848.37 on 02/17/26 | 56.13 on 02/17/26 | ||
| High | 19.1100 on 02/20/26 | 909.92 on 02/20/26 | 65.59 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 01/20/26 | -7.62% since 01/23/26 | +20.93% since 01/23/26 | ||
| Low | 17.9000 on 02/17/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | ||
| High | 21.2300 on 02/03/26 | 922.96 on 01/26/26 | 65.59 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 11/20/25 | +6.13% since 11/21/25 | +36.22% since 11/21/25 | ||
| Low | 17.2400 on 11/21/25 | 757.30 on 01/29/26 | 47.78 on 11/24/25 | ||
| High | 21.2300 on 02/03/26 | 961.18 on 01/22/26 | 65.59 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 08/20/25 | -8.70% since 08/22/25 | +28.01% since 08/22/25 | ||
| Low | 16.0500 on 10/08/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | ||
| High | 21.2300 on 02/03/26 | 1,021.47 on 10/16/25 | 65.59 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,881,504 | 57,272,112 | 36,022,228 | ||
| Shares Outstanding, K | 2,834,377 | 62,998 | 553,082 | ||
| Annual Sales | 29,995,710,000 | 16,099,000,000 | 11,704,000,000 | ||
| Annual Net Income | 3,324,780,000 | 2,494,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | N/A | 4,208,000,000 | 3,675,000,000 | ||
| Last Quarter Net Income | N/A | 653,000,000 | 545,000,000 | ||
| 60-Month Beta | 0.97 | 1.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.09 on 01/28/26 | 0.62 on 02/17/26 | ||
| Latest Earnings Date | 02/27/26 | 04/22/26 | 05/19/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 05/09/22 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 0.00 | ||