Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | AMRZ | ||
| Company | Holcim Ltd ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.5300 | 1,060.65 | 51.06 | ||
| High | 18.7162 | 1,076.64 | 51.81 | ||
| Low | 18.4450 | 1,041.71 | 49.73 | ||
| Latest | 18.5000 | 1,045.21 | 49.74 | ||
| Change | +0.0800 | -26.61 | -1.44 | ||
| % Change | +0.43% | -2.48% | -2.81% | ||
| Volume | 125,000 | 490,100 | 1,905,400 | ||
| 20-Day Average Volume | 140,720 | 457,555 | 2,691,095 | ||
| Previous Close | 18.4200 | 1,071.82 | 51.18 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4575 | 1,088.52 | 52.34 | ||
| 20-Day Raw Stochastic | 40.18% | 9.39% | 9.58% | ||
| 20-Day Relative Strength | 49.88 | 49.53 | 43.80 | ||
| Weighted Alpha | -0.11 | +28.86 | -5.11 | ||
| Today's Opinion | 24% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/10/26 | -4.59% since 07/10/26 | -1.99% since 07/10/26 | ||
| Low | 18.0500 on 07/13/26 | 1,035.00 on 07/15/26 | 49.01 on 07/13/26 | ||
| High | 18.9200 on 07/15/26 | 1,106.00 on 07/14/26 | 51.81 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 06/17/26 | -0.36% since 06/17/26 | -8.30% since 06/17/26 | ||
| Low | 17.7410 on 07/09/26 | 1,035.00 on 07/15/26 | 49.01 on 07/13/26 | ||
| High | 19.6300 on 06/18/26 | 1,143.69 on 06/25/26 | 56.63 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 04/17/26 | +31.28% since 04/17/26 | -13.80% since 04/17/26 | ||
| Low | 17.7400 on 06/10/26 | 796.49 on 04/20/26 | 47.80 on 05/20/26 | ||
| High | 19.9300 on 05/29/26 | 1,143.69 on 06/25/26 | 58.55 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 01/16/26 | +13.46% since 01/16/26 | -8.78% since 01/16/26 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 21.2300 on 02/03/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,435,976 | 65,479,260 | 27,510,298 | ||
| Shares Outstanding, K | 2,834,377 | 62,647 | 553,082 | ||
| Annual Sales | 18,978,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 15,907,050,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.04 | 1.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 07/03/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/09/22 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.94 | 22.25 | ||