Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | AMRZ | ||
| Company | Holcim Ltd ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.4700 | 1,137.14 | 55.01 | ||
| High | 18.6100 | 1,142.74 | 56.02 | ||
| Low | 18.4100 | 1,114.71 | 54.48 | ||
| Latest | 18.4300 | 1,121.66 | 55.87 | ||
| Change | -0.2500 | -17.85 | -0.01 | ||
| % Change | -1.34% | -1.57% | -0.02% | ||
| Volume | 68,300 | 959,700 | 2,935,600 | ||
| 20-Day Average Volume | 112,205 | 577,800 | 3,694,455 | ||
| Previous Close | 18.6800 | 1,139.51 | 55.88 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8004 | 1,067.74 | 53.79 | ||
| 20-Day Raw Stochastic | 31.51% | 87.00% | 82.98% | ||
| 20-Day Relative Strength | 47.94 | 64.25 | 54.65 | ||
| Weighted Alpha | +4.81 | +50.97 | +12.46 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 06/18/26 | +4.17% since 06/18/26 | +0.94% since 06/18/26 | ||
| Low | 18.2000 on 06/24/26 | 1,055.70 on 06/23/26 | 52.45 on 06/23/26 | ||
| High | 18.9000 on 06/22/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/26/26 | +16.49% since 05/26/26 | +8.59% since 05/26/26 | ||
| Low | 17.7400 on 06/10/26 | 965.00 on 05/27/26 | 50.41 on 06/11/26 | ||
| High | 19.9300 on 05/29/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 03/26/26 | +51.12% since 03/26/26 | +1.21% since 03/26/26 | ||
| Low | 16.0500 on 03/27/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | ||
| High | 19.9300 on 05/29/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 12/26/25 | +35.48% since 12/26/25 | +0.22% since 12/26/25 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 21.2300 on 02/03/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,237,568 | 70,268,624 | 30,900,690 | ||
| Shares Outstanding, K | 2,834,377 | 62,647 | 553,082 | ||
| Annual Sales | 18,978,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 15,907,050,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.03 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 06/26/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/09/22 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 24.30 | ||