Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | URI | AMRZ | ||
| Company | Holcim Ltd ADR | United Rentals | Amrize Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.8650 | 1,080.00 | 53.92 | ||
| High | 18.8700 | 1,082.87 | 54.02 | ||
| Low | 18.3800 | 1,053.85 | 53.10 | ||
| Latest | 18.4860 | 1,067.77 | 53.58 | ||
| Change | -0.6440 | -16.85 | -0.78 | ||
| % Change | -3.37% | -1.55% | -1.43% | ||
| Volume | 44,600 | 560,900 | 4,303,100 | ||
| 20-Day Average Volume | 67,950 | 506,520 | 3,253,875 | ||
| Previous Close | 19.1300 | 1,084.62 | 54.36 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9948 | 975.82 | 51.90 | ||
| 20-Day Raw Stochastic | 31.24% | 86.97% | 84.01% | ||
| 20-Day Relative Strength | 48.50 | 69.42 | 49.80 | ||
| Weighted Alpha | +10.03 | +49.24 | +6.21 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 05/29/26 | +7.24% since 05/29/26 | -1.49% since 05/29/26 | ||
| Low | 18.3800 on 06/05/26 | 974.21 on 06/01/26 | 52.72 on 06/01/26 | ||
| High | 19.5250 on 06/02/26 | 1,091.23 on 06/04/26 | 54.68 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 05/05/26 | +14.33% since 05/05/26 | +0.39% since 05/05/26 | ||
| Low | 17.8300 on 05/19/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | ||
| High | 19.9300 on 05/29/26 | 1,091.23 on 06/04/26 | 55.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 03/05/26 | +26.67% since 03/05/26 | -12.89% since 03/05/26 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 19.9300 on 05/29/26 | 1,091.23 on 06/04/26 | 60.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -0.56% since 12/05/25 | +33.99% since 12/05/25 | -2.12% since 12/05/25 | ||
| Low | 15.4500 on 03/13/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | ||
| High | 21.2300 on 02/03/26 | 1,091.23 on 06/04/26 | 65.94 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,396,296 | 66,892,580 | 29,634,132 | ||
| Shares Outstanding, K | 2,834,377 | 62,647 | 553,082 | ||
| Annual Sales | 18,978,870,000 | 16,099,000,000 | 11,815,000,000 | ||
| Annual Net Income | 15,907,050,000 | 2,494,000,000 | 1,185,000,000 | ||
| Last Quarter Sales | N/A | 3,985,000,000 | 2,178,000,000 | ||
| Last Quarter Net Income | N/A | 531,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.03 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.71 on 04/22/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 06/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.391 on 05/09/22 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/09/22 | 05/13/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.24 | 23.63 | ||