Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | URI | AMRZ | MAS |
| Company | Holcim Ltd ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.5300 | 103.56 | 1,060.65 | 51.06 | 79.94 |
| High | 18.7162 | 105.71 | 1,076.64 | 51.81 | 82.08 |
| Low | 18.4450 | 102.63 | 1,041.71 | 49.73 | 78.38 |
| Latest | 18.5000 | 102.92 | 1,045.21 | 49.74 | 78.65 |
| Change | +0.0800 | -2.67 | -26.61 | -1.44 | -1.49 |
| % Change | +0.43% | -2.53% | -2.48% | -2.81% | -1.86% |
| Volume | 125,000 | 3,068,300 | 490,100 | 1,905,400 | 2,317,900 |
| 20-Day Average Volume | 140,720 | 4,387,575 | 457,555 | 2,691,095 | 2,352,165 |
| Previous Close | 18.4200 | 105.59 | 1,071.82 | 51.18 | 80.14 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4575 | 107.18 | 1,088.52 | 52.34 | 78.33 |
| 20-Day Raw Stochastic | 40.18% | 6.17% | 9.39% | 9.58% | 54.56% |
| 20-Day Relative Strength | 49.88 | 44.19 | 49.53 | 43.80 | 56.42 |
| Weighted Alpha | -0.11 | -0.69 | +28.86 | -5.11 | +23.82 |
| Today's Opinion | 24% Buy | 80% Sell | 80% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 80% Sell | 80% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/10/26 | -1.71% since 07/10/26 | -4.59% since 07/10/26 | -1.99% since 07/10/26 | +1.04% since 07/10/26 |
| Low | 18.0500 on 07/13/26 | 102.11 on 07/13/26 | 1,035.00 on 07/15/26 | 49.01 on 07/13/26 | 75.57 on 07/13/26 |
| High | 18.9200 on 07/15/26 | 106.22 on 07/15/26 | 1,106.00 on 07/14/26 | 51.81 on 07/17/26 | 82.08 on 07/17/26 |
| 1-Month | |||||
| %Chg | -3.29% since 06/17/26 | -5.93% since 06/17/26 | -0.36% since 06/17/26 | -8.30% since 06/17/26 | +8.30% since 06/17/26 |
| Low | 17.7410 on 07/09/26 | 102.00 on 07/08/26 | 1,035.00 on 07/15/26 | 49.01 on 07/13/26 | 73.18 on 06/23/26 |
| High | 19.6300 on 06/18/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.63 on 06/18/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | -1.70% since 04/17/26 | -12.07% since 04/17/26 | +31.28% since 04/17/26 | -13.80% since 04/17/26 | +18.13% since 04/17/26 |
| Low | 17.7400 on 06/10/26 | 97.80 on 05/20/26 | 796.49 on 04/20/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 19.9300 on 05/29/26 | 119.70 on 04/21/26 | 1,143.69 on 06/25/26 | 58.55 on 04/27/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | -4.64% since 01/16/26 | -16.30% since 01/16/26 | +13.46% since 01/16/26 | -8.78% since 01/16/26 | +11.61% since 01/16/26 |
| Low | 15.4500 on 03/13/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 21.2300 on 02/03/26 | 129.85 on 02/11/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,435,976 | 68,771,144 | 65,479,260 | 27,510,298 | 15,866,379 |
| Shares Outstanding, K | 2,834,377 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 18,978,870,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 15,907,050,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.04 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 07/03/26 | 07/30/26 | 07/22/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.391 on 05/09/22 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 05/09/22 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 24.94 | 22.25 | 19.40 |