Holcim Ltd ADR (HCMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMLY | CRH | URI | AMRZ | MAS |
| Company | Holcim Ltd ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.6500 | 116.72 | 974.40 | 57.80 | 74.49 |
| High | 18.9000 | 117.95 | 980.00 | 58.55 | 75.44 |
| Low | 18.2200 | 115.91 | 954.10 | 57.54 | 74.00 |
| Latest | 18.5900 | 116.67 | 959.85 | 58.16 | 74.24 |
| Change | +0.0108 | -1.33 | -14.56 | +0.61 | +0.06 |
| % Change | +0.06% | -1.13% | -1.49% | +1.06% | +0.08% |
| Volume | 90,000 | 3,148,300 | 529,000 | 2,405,600 | 2,890,500 |
| 20-Day Average Volume | 148,130 | 4,414,765 | 579,325 | 2,412,680 | 3,354,095 |
| Previous Close | 18.5792 | 118.00 | 974.41 | 57.55 | 74.18 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8270 | 113.17 | 795.35 | 56.86 | 65.01 |
| 20-Day Raw Stochastic | 84.69% | 80.30% | 85.85% | 71.07% | 89.49% |
| 20-Day Relative Strength | 57.35 | 54.99 | 70.10 | 52.63 | 66.54 |
| Weighted Alpha | +12.37 | +15.46 | +36.18 | +19.24 | +21.00 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 64% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/20/26 | -1.59% since 04/20/26 | +18.17% since 04/20/26 | -0.07% since 04/20/26 | +11.34% since 04/20/26 |
| Low | 17.8100 on 04/23/26 | 114.70 on 04/24/26 | 801.26 on 04/22/26 | 55.82 on 04/23/26 | 65.51 on 04/21/26 |
| High | 18.9000 on 04/27/26 | 119.70 on 04/21/26 | 1,001.12 on 04/24/26 | 58.55 on 04/27/26 | 76.10 on 04/22/26 |
| 1-Month | |||||
| %Chg | +15.18% since 03/27/26 | +14.67% since 03/27/26 | +30.72% since 03/27/26 | +8.10% since 03/27/26 | +24.77% since 03/27/26 |
| Low | 16.1000 on 03/31/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 58.41 on 04/02/26 |
| High | 19.0400 on 04/17/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -11.43% since 01/27/26 | -5.67% since 01/27/26 | +5.77% since 01/27/26 | +7.31% since 01/27/26 | +10.53% since 01/27/26 |
| Low | 15.4500 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 |
| High | 21.2300 on 02/03/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +5.15% since 10/27/25 | -3.54% since 10/27/25 | +6.61% since 10/27/25 | +16.60% since 10/27/25 | +8.67% since 10/27/25 |
| Low | 15.4500 on 03/13/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 21.2300 on 02/03/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,691,072 | 77,964,840 | 60,131,716 | 32,167,248 | 14,976,731 |
| Shares Outstanding, K | 2,834,377 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 18,978,870,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 15,907,050,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | N/A | 9,416,000,000 | 3,985,000,000 | 2,839,000,000 | 1,918,000,000 |
| Last Quarter Net Income | N/A | 1,009,000,000 | 531,000,000 | 298,000,000 | 213,000,000 |
| 60-Month Beta | 1.01 | 1.35 | 1.68 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 0.62 on 02/17/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/22/26 | 04/30/26 | 07/22/26 | 04/29/26 | 07/30/26 |
| Most Recent Dividend | 0.391 on 05/09/22 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 05/09/22 | 03/06/26 | 05/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 22.68 | 0.00 | 17.96 |