Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | PDEX | RVP | ||
| Company | Healthier Choices Management Corp | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 18.34 | 1.0900 | ||
| High | 0.0001 | 18.92 | 1.0950 | ||
| Low | 0.0001 | 17.65 | 1.0800 | ||
| Last | 0.0001 | 18.25 | 1.0900 | ||
| Change | unch | +0.03 | +0.0039 | ||
| % Change | unch | +0.16% | +0.36% | ||
| Volume | 110,033,898 | 21,400 | 43,921 | ||
| 20-Day Average Volume | 107,242,906 | 6,570 | 63,900 | ||
| Previous Close | 0.0001 | 18.22 | 1.0861 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 18.44 | 1.0775 | ||
| 20-Day Raw Stochastic | 50.00% | 45.60% | 75.67% | ||
| 20-Day Relative Strength | 48.28% | 50.11% | 44.19% | ||
| Weighted Alpha | 0.00 | +13.46 | -26.39 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | -2.30% since 04/26/24 | +1.40% since 04/26/24 | ||
| Low | 0.0001 on 05/03/24 | 17.65 on 05/03/24 | 1.0500 on 04/29/24 | ||
| High | 0.0001 on 05/03/24 | 18.92 on 05/03/24 | 1.0950 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | unch since 04/03/24 | -5.09% since 04/03/24 | ||
| Low | 0.0001 on 05/03/24 | 17.42 on 04/09/24 | 0.9967 on 04/17/24 | ||
| High | 0.0001 on 05/03/24 | 19.24 on 04/22/24 | 1.1700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | unch since 02/02/24 | -14.88% since 02/02/24 | -9.17% since 02/02/24 | ||
| Low | 0.0001 on 05/03/24 | 16.18 on 02/20/24 | 0.9967 on 04/17/24 | ||
| High | 0.0001 on 05/03/24 | 21.66 on 02/07/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | unch since 10/31/23 | +1.39% since 11/03/23 | -1.80% since 11/03/23 | ||
| Low | 0.0001 on 05/03/24 | 15.70 on 11/30/23 | 0.9500 on 11/10/23 | ||
| High | 0.0001 on 05/03/24 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,927 | 63,976 | 32,515 | ||
| Shares Outstanding, K | 479,266,624 | 3,511 | 29,937 | ||
| Annual Sales | 55,690,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -18,480,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 15,850,000 | 12,590,000 | 14,290,000 | ||
| Last Quarter Net Income | -10,930,000 | 500,000 | -70,000 | ||
| 60-Month Beta | -0.96 | 0.55 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 0.14 on 02/08/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.81 | 0.00 | ||