Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | LFVN | AGPU | ||
| Company | Healthier Choices Management Corp | Lifevantage Corp | Axe Compute Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.80 | 6.07 | ||
| High | 0.0001 | 5.94 | 6.31 | ||
| Low | 0.0001 | 5.70 | 5.79 | ||
| Latest | 0.0001 | 5.79 | 6.01 | ||
| Change | unch | +0.09 | -0.24 | ||
| % Change | unch | +1.58% | -3.79% | ||
| Volume | 20,000 | 26,666 | 13,084 | ||
| 20-Day Average Volume | 64,578,945 | 190,941 | 276,158 | ||
| Previous Close | 0.0001 | 5.70 | 6.25 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 6.19 | 6.71 | ||
| 20-Day Raw Stochastic | 50.00% | 21.10% | 18.97% | ||
| 20-Day Relative Strength | 50.00 | 39.26 | 44.13 | ||
| Weighted Alpha | 0.00 | -75.55 | -65.56 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/24/25 | -5.57% since 01/14/26 | -12.39% since 01/14/26 | ||
| Low | 0.0001 on 01/22/26 | 5.47 on 01/21/26 | 5.31 on 01/20/26 | ||
| High | 0.0001 on 01/22/26 | 6.52 on 01/20/26 | 9.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/19/25 | -3.84% since 12/22/25 | -6.38% since 12/22/25 | ||
| Low | 0.0001 on 01/22/26 | 5.47 on 01/21/26 | 5.31 on 01/20/26 | ||
| High | 0.0001 on 01/22/26 | 6.84 on 01/13/26 | 9.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/22/25 | -33.56% since 10/22/25 | -34.96% since 10/22/25 | ||
| Low | 0.0001 on 01/22/26 | 5.47 on 01/21/26 | 3.88 on 12/05/25 | ||
| High | 0.0001 on 01/22/26 | 9.00 on 10/23/25 | 10.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/23/25 | -55.59% since 07/22/25 | -48.37% since 07/22/25 | ||
| Low | 0.0001 on 01/22/26 | 5.47 on 01/21/26 | 3.88 on 12/05/25 | ||
| High | 0.0001 on 01/22/26 | 15.00 on 08/13/25 | 32.10 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,127 | 72,396 | 21,209 | ||
| Shares Outstanding, K | 481,266,624 | 12,701 | 3,394 | ||
| Annual Sales | 0 | 228,530,000 | 1,620,000 | ||
| Annual Net Income | -11,890,000 | 9,810,000 | -12,660,000 | ||
| Last Quarter Sales | 0 | 47,560,000 | 0 | ||
| Last Quarter Net Income | -2,080,000 | 2,160,000 | -2,070,000 | ||
| 60-Month Beta | -1.40 | 0.34 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.18 on 11/04/25 | -4.52 on 11/14/25 | ||
| Latest Earnings Date | 04/13/26 | 02/04/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.045 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | 0.00 | ||