Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | ZLAB | RARE | ||
| Company | Hutchmed China Ltd ADR | Zai Lab Ltd ADR | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.83 | 22.11 | 24.15 | ||
| High | 13.83 | 22.63 | 25.05 | ||
| Low | 13.51 | 21.97 | 24.10 | ||
| Latest | 13.53 | 21.98 | 24.32 | ||
| Change | -0.47 | -0.79 | +0.22 | ||
| % Change | -3.36% | -3.47% | +0.91% | ||
| Volume | 11,308 | 100,914 | 453,046 | ||
| 20-Day Average Volume | 38,180 | 818,820 | 1,752,724 | ||
| Previous Close | 14.00 | 22.77 | 24.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 21.76 | 23.49 | ||
| 20-Day Raw Stochastic | 0.88% | 58.76% | 75.50% | ||
| 20-Day Relative Strength | 38.29 | 54.92 | 55.99 | ||
| Weighted Alpha | -13.25 | -29.09 | -18.51 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.60% since 04/20/26 | -12.55% since 04/20/26 | -2.39% since 04/20/26 | ||
| Low | 13.51 on 04/27/26 | 21.48 on 04/23/26 | 23.68 on 04/24/26 | ||
| High | 15.61 on 04/21/26 | 25.25 on 04/21/26 | 25.22 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 03/27/26 | +22.67% since 03/27/26 | +26.21% since 03/27/26 | ||
| Low | 13.51 on 04/27/26 | 17.52 on 03/31/26 | 19.13 on 03/30/26 | ||
| High | 15.79 on 04/17/26 | 25.28 on 04/20/26 | 26.19 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 01/27/26 | +29.50% since 01/27/26 | -0.65% since 01/27/26 | ||
| Low | 13.10 on 03/03/26 | 15.96 on 02/02/26 | 18.29 on 03/24/26 | ||
| High | 15.79 on 04/17/26 | 25.28 on 04/20/26 | 26.19 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.95% since 10/27/25 | -16.17% since 10/27/25 | -30.73% since 10/27/25 | ||
| Low | 13.06 on 12/16/25 | 15.96 on 02/02/26 | 18.29 on 03/24/26 | ||
| High | 16.33 on 01/16/26 | 27.25 on 11/03/25 | 39.89 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442,076 | 2,582,414 | 2,369,199 | ||
| Shares Outstanding, K | 174,434 | 113,413 | 98,307 | ||
| Annual Sales | 548,510,000 | 460,160,000 | 673,000,000 | ||
| Annual Net Income | 456,910,000 | -175,540,000 | -575,000,000 | ||
| Last Quarter Sales | 75,806,000 | 127,600,000 | 207,280,000 | ||
| Last Quarter Net Income | -61,254,000 | -50,410,000 | -128,560,000 | ||
| 60-Month Beta | 0.41 | 0.86 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.46 on 02/26/26 | -1.29 on 02/12/26 | ||
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||