Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | ADPT | ALMS | ||
| Company | Hutchmed China Ltd ADR | Adaptive Biotechnologies Corp | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.45 | 17.79 | 26.31 | ||
| High | 15.91 | 17.99 | 27.20 | ||
| Low | 15.41 | 17.32 | 25.67 | ||
| Latest | 15.85 | 17.57 | 26.68 | ||
| Change | +0.23 | -0.30 | +0.62 | ||
| % Change | +1.47% | -1.68% | +2.38% | ||
| Volume | 31,600 | 1,668,100 | 1,850,700 | ||
| 20-Day Average Volume | 57,460 | 1,961,395 | 6,005,160 | ||
| Previous Close | 15.62 | 17.87 | 26.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 16.93 | 16.63 | ||
| 20-Day Raw Stochastic | 85.00% | 70.85% | 97.31% | ||
| 20-Day Relative Strength | 64.62 | 54.64 | 85.04 | ||
| Weighted Alpha | +15.37 | +105.95 | +101.18 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 01/13/26 | -2.77% since 01/13/26 | +20.67% since 01/13/26 | ||
| Low | 14.84 on 01/14/26 | 16.55 on 01/20/26 | 21.89 on 01/14/26 | ||
| High | 16.33 on 01/16/26 | 18.39 on 01/15/26 | 27.20 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 12/19/25 | +3.35% since 12/19/25 | +136.32% since 12/19/25 | ||
| Low | 13.13 on 12/30/25 | 15.31 on 01/05/26 | 7.85 on 01/05/26 | ||
| High | 16.33 on 01/16/26 | 18.50 on 01/12/26 | 27.20 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 10/21/25 | +1.27% since 10/21/25 | +475.00% since 10/21/25 | ||
| Low | 13.06 on 12/16/25 | 13.28 on 11/18/25 | 4.37 on 10/23/25 | ||
| High | 16.33 on 01/16/26 | 20.76 on 11/25/25 | 27.20 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -10.65% since 07/21/25 | +70.42% since 07/21/25 | +703.61% since 07/21/25 | ||
| Low | 13.06 on 12/16/25 | 9.96 on 07/31/25 | 3.24 on 07/22/25 | ||
| High | 19.50 on 07/29/25 | 20.76 on 11/25/25 | 27.20 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,725,159 | 2,728,124 | 2,720,481 | ||
| Shares Outstanding, K | 174,466 | 152,665 | 104,393 | ||
| Annual Sales | 630,200,000 | 178,960,000 | 0 | ||
| Annual Net Income | 37,730,000 | -159,490,000 | -294,230,000 | ||
| Last Quarter Sales | 75,806,000 | 93,970,000 | 2,070,000 | ||
| Last Quarter Net Income | -61,254,000 | 9,550,000 | -110,750,000 | ||
| 60-Month Beta | 0.42 | 2.18 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.15 on 11/05/25 | -1.06 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 02/10/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||