Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | GLUE | ZBIO | ||
| Company | Hutchmed China Ltd ADR | Monte Rosa Therapeutics Inc | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.96 | 23.27 | 31.30 | ||
| High | 11.12 | 24.17 | 31.30 | ||
| Low | 10.91 | 22.37 | 30.09 | ||
| Latest | 11.01 | 22.78 | 30.39 | ||
| Change | +0.05 | -0.25 | -0.60 | ||
| % Change | +0.46% | -1.09% | -1.94% | ||
| Volume | 50,600 | 870,500 | 558,900 | ||
| 20-Day Average Volume | 56,105 | 1,487,290 | 1,112,865 | ||
| Previous Close | 10.96 | 23.03 | 30.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 23.56 | 28.64 | ||
| 20-Day Raw Stochastic | 56.28% | 43.26% | 63.94% | ||
| 20-Day Relative Strength | 46.62 | 54.27 | 63.11 | ||
| Weighted Alpha | -38.15 | +130.79 | +135.51 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/17/26 | -7.25% since 07/17/26 | +2.91% since 07/17/26 | ||
| Low | 10.91 on 07/24/26 | 22.37 on 07/24/26 | 29.01 on 07/20/26 | ||
| High | 11.40 on 07/22/26 | 25.16 on 07/20/26 | 34.05 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 06/24/26 | +9.26% since 06/24/26 | +39.40% since 06/24/26 | ||
| Low | 9.98 on 06/26/26 | 20.40 on 06/25/26 | 21.94 on 06/25/26 | ||
| High | 11.81 on 07/06/26 | 25.22 on 07/02/26 | 34.05 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -21.36% since 04/24/26 | +15.11% since 04/24/26 | +67.07% since 04/24/26 | ||
| Low | 9.77 on 06/22/26 | 16.11 on 06/08/26 | 16.41 on 05/18/26 | ||
| High | 13.83 on 04/27/26 | 25.22 on 07/02/26 | 34.05 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -28.09% since 01/23/26 | -0.26% since 01/23/26 | +51.27% since 01/23/26 | ||
| Low | 9.77 on 06/22/26 | 14.20 on 03/24/26 | 16.41 on 05/18/26 | ||
| High | 15.82 on 01/26/26 | 25.22 on 07/02/26 | 34.05 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,882 | 1,924,431 | 1,918,612 | ||
| Shares Outstanding, K | 174,467 | 84,479 | 63,133 | ||
| Annual Sales | 548,510,000 | 123,670,000 | 10,000,000 | ||
| Annual Net Income | 456,910,000 | -38,630,000 | -377,740,000 | ||
| Last Quarter Sales | 75,806,000 | 4,210,000 | 0 | ||
| Last Quarter Net Income | -61,254,000 | -44,500,000 | -80,990,000 | ||
| 60-Month Beta | 0.24 | 1.56 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.45 on 05/07/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||