Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | TYRA | ADPT | ||
| Company | Hutchmed China Ltd ADR | Tyra Biosciences Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.43 | 37.02 | 12.82 | ||
| High | 12.43 | 37.22 | 13.39 | ||
| Low | 11.83 | 34.82 | 12.50 | ||
| Latest | 11.95 | 35.66 | 12.71 | ||
| Change | -0.56 | -1.38 | -0.12 | ||
| % Change | -4.48% | -3.73% | -0.94% | ||
| Volume | 62,300 | 757,200 | 1,593,200 | ||
| 20-Day Average Volume | 29,715 | 813,655 | 1,637,465 | ||
| Previous Close | 12.51 | 37.04 | 12.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 35.36 | 13.84 | ||
| 20-Day Raw Stochastic | 3.17% | 53.37% | 7.89% | ||
| 20-Day Relative Strength | 27.77 | 51.18 | 41.49 | ||
| Weighted Alpha | -20.51 | +225.83 | +13.61 | ||
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 05/11/26 | +4.85% since 05/11/26 | -6.13% since 05/11/26 | ||
| Low | 11.83 on 05/18/26 | 33.01 on 05/12/26 | 12.50 on 05/18/26 | ||
| High | 12.87 on 05/12/26 | 37.27 on 05/15/26 | 13.72 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -24.08% since 04/17/26 | +0.28% since 04/17/26 | -12.16% since 04/17/26 | ||
| Low | 11.83 on 05/18/26 | 32.26 on 05/07/26 | 12.50 on 05/18/26 | ||
| High | 15.73 on 04/20/26 | 38.63 on 04/27/26 | 15.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.86% since 02/18/26 | +21.29% since 02/18/26 | -19.91% since 02/18/26 | ||
| Low | 11.83 on 05/18/26 | 28.67 on 02/19/26 | 12.00 on 03/12/26 | ||
| High | 15.79 on 04/17/26 | 40.65 on 04/01/26 | 16.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 11/18/25 | +122.32% since 11/18/25 | -7.56% since 11/18/25 | ||
| Low | 11.83 on 05/18/26 | 15.94 on 11/19/25 | 12.00 on 03/12/26 | ||
| High | 16.33 on 01/16/26 | 40.65 on 04/01/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,582 | 2,202,769 | 2,053,365 | ||
| Shares Outstanding, K | 174,467 | 59,470 | 160,044 | ||
| Annual Sales | 548,510,000 | 0 | 276,980,000 | ||
| Annual Net Income | 456,910,000 | -119,950,000 | -59,500,000 | ||
| Last Quarter Sales | 75,806,000 | 0 | 70,870,000 | ||
| Last Quarter Net Income | -61,254,000 | -33,830,000 | -20,030,000 | ||
| 60-Month Beta | 0.31 | 0.79 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.64 on 05/13/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 06/04/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||