Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | NUVB | SEPN | ||
| Company | Hutchmed China Ltd ADR | Nuvation Bio Inc | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.19 | 6.02 | 45.00 | ||
| High | 12.19 | 6.05 | 46.50 | ||
| Low | 12.11 | 5.88 | 44.44 | ||
| Last | 12.18 | 6.00 | 44.16 | ||
| Change | +0.02 | -0.10 | -0.98 | ||
| Percent Change | +0.12% | -1.64% | -2.17% | ||
| Volume | 782 | 846,176 | 132,203 | ||
| 20-Day Average Volume | 42,804 | 5,660,675 | 375,348 | ||
| Previous | 12.16 | 6.10 | 45.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 6.41 | 37.68 | ||
| 20-Day Raw Stochastic | 75.85% | 10.81% | 69.09% | ||
| 20-Day Relative Strength | 57.41 | 48.88 | 65.93 | ||
| Weighted Alpha | -24.67 | +50.72 | +256.52 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 08/07/26 | -9.55% since 08/07/26 | +16.28% since 08/07/26 | ||
| Low | 12.00 on 08/13/26 | 5.88 on 08/14/26 | 38.05 on 08/10/26 | ||
| High | 12.67 on 08/10/26 | 6.62 on 08/11/26 | 51.10 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 07/14/26 | +1.19% since 07/14/26 | +30.72% since 07/14/26 | ||
| Low | 10.62 on 07/30/26 | 5.34 on 07/17/26 | 30.55 on 07/17/26 | ||
| High | 12.67 on 08/10/26 | 6.80 on 07/27/26 | 51.10 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 05/14/26 | +26.48% since 05/14/26 | +59.43% since 05/14/26 | ||
| Low | 9.77 on 06/22/26 | 4.07 on 05/19/26 | 25.79 on 05/19/26 | ||
| High | 12.69 on 05/15/26 | 6.80 on 07/27/26 | 51.10 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -17.51% since 02/13/26 | +3.47% since 02/13/26 | +64.18% since 02/13/26 | ||
| Low | 9.77 on 06/22/26 | 4.05 on 03/30/26 | 22.78 on 04/29/26 | ||
| High | 15.79 on 04/17/26 | 6.80 on 07/27/26 | 51.10 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,121,519 | 2,124,032 | 2,107,000 | ||
| Shares Outstanding, K | 174,467 | 348,202 | 46,677 | ||
| Annual Sales, $M | 548,510,000 | 62,900,000 | 45,950,000 | ||
| Annual Net Income, $M | 456,910,000 | -204,630,000 | -48,880,000 | ||
| Last Qtr Sales, $M | 75,806,000 | 31,690,000 | 26,520,000 | ||
| Last Qtr Income, $M | -61,254,000 | -62,840,000 | -8,640,000 | ||
| 60-Month Beta | 0.23 | 1.52 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.15 on 08/06/26 | -0.29 on 08/10/26 | ||
| Latest Earnings Date | 07/30/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||