Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCM | FTRE | XENE | ||
Company | Hutchmed China Ltd ADR | Fortrea Holdings Inc | Xenon Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.35 | 37.67 | 42.80 | ||
High | 19.58 | 37.67 | 43.02 | ||
Low | 19.01 | 36.36 | 41.85 | ||
Last | 19.56 | 36.65 | 43.00 | ||
Change | +0.80 | -0.49 | +0.51 | ||
% Change | +4.26% | -1.32% | +1.20% | ||
Volume | 120,000 | 1,018,200 | 204,100 | ||
20-Day Average Volume | 130,565 | 802,770 | 345,130 | ||
Previous Close | 18.76 | 37.14 | 42.49 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.75 | 37.46 | 41.46 | ||
20-Day Raw Stochastic | 99.43% | 27.94% | 87.74% | ||
20-Day Relative Strength | 62.36% | 47.42% | 51.74% | ||
Weighted Alpha | +38.00 | +24.99 | +0.04 | ||
Today's Opinion | 72% Buy | 40% Buy | 16% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 04/25/24 | +0.83% since 04/25/24 | +7.23% since 04/25/24 | ||
Low | 17.46 on 04/26/24 | 36.13 on 04/26/24 | 39.80 on 04/26/24 | ||
High | 19.58 on 05/02/24 | 38.03 on 04/29/24 | 43.58 on 05/01/24 | ||
1-Month | |||||
%Chg | +16.99% since 04/02/24 | -6.98% since 04/02/24 | +3.69% since 04/02/24 | ||
Low | 16.07 on 04/18/24 | 35.13 on 04/22/24 | 38.85 on 04/25/24 | ||
High | 19.58 on 05/02/24 | 40.57 on 04/09/24 | 43.58 on 05/01/24 | ||
3-Month | |||||
%Chg | +58.25% since 02/02/24 | +20.01% since 02/02/24 | -6.36% since 02/02/24 | ||
Low | 11.93 on 02/05/24 | 30.16 on 02/05/24 | 38.85 on 04/25/24 | ||
High | 19.58 on 05/02/24 | 41.02 on 03/21/24 | 50.99 on 03/01/24 | ||
6-Month | |||||
%Chg | +0.05% since 11/02/23 | +24.49% since 11/02/23 | +30.03% since 11/02/23 | ||
Low | 11.93 on 02/05/24 | 27.84 on 11/10/23 | 27.99 on 11/13/23 | ||
High | 20.14 on 11/06/23 | 41.02 on 03/21/24 | 50.99 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,268,949 | 3,319,350 | 3,206,423 | ||
Shares Outstanding, K | 174,251 | 89,374 | 75,463 | ||
Annual Sales | 838,000,000 | 3,109,000,000 | 0 | ||
Annual Net Income | 100,780,000 | -3,400,000 | -182,390,000 | ||
Last Quarter Sales | 75,806,000 | 775,400,000 | 0 | ||
Last Quarter Net Income | -61,254,000 | -36,000,000 | -44,740,000 | ||
60-Month Beta | 0.77 | N/A | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.19 on 03/11/24 | -0.64 on 02/29/24 | ||
Latest Earnings Date | 05/22/24 | 05/07/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |