Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | VRDN | NVCR | ||
| Company | Hutchmed China Ltd ADR | Viridian Therapeutics Inc | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.32 | 18.69 | 15.87 | ||
| High | 11.64 | 19.42 | 17.31 | ||
| Low | 11.23 | 18.51 | 15.61 | ||
| Latest | 11.44 | 19.40 | 17.20 | ||
| Change | +0.66 | +0.92 | +1.42 | ||
| % Change | +6.12% | +4.98% | +9.00% | ||
| Volume | 104,600 | 1,950,300 | 1,953,400 | ||
| 20-Day Average Volume | 56,910 | 2,395,150 | 1,806,240 | ||
| Previous Close | 10.78 | 18.48 | 15.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 17.04 | 16.26 | ||
| 20-Day Raw Stochastic | 89.30% | 96.77% | 76.01% | ||
| 20-Day Relative Strength | 50.45 | 60.63 | 55.53 | ||
| Weighted Alpha | -31.15 | +21.28 | +3.79 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 06/25/26 | +11.56% since 06/25/26 | +14.29% since 06/25/26 | ||
| Low | 9.98 on 06/26/26 | 17.38 on 06/26/26 | 14.90 on 06/26/26 | ||
| High | 11.64 on 07/02/26 | 19.53 on 06/29/26 | 17.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/02/26 | +22.24% since 06/02/26 | +8.72% since 06/02/26 | ||
| Low | 9.77 on 06/22/26 | 15.50 on 06/10/26 | 13.43 on 06/23/26 | ||
| High | 11.64 on 07/02/26 | 19.53 on 06/29/26 | 18.39 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -25.81% since 04/02/26 | +2.97% since 04/02/26 | +63.03% since 04/02/26 | ||
| Low | 9.77 on 06/22/26 | 13.18 on 04/29/26 | 10.14 on 04/07/26 | ||
| High | 15.79 on 04/17/26 | 20.00 on 05/05/26 | 18.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -16.19% since 01/02/26 | -36.77% since 01/02/26 | +31.10% since 01/02/26 | ||
| Low | 9.77 on 06/22/26 | 13.18 on 04/29/26 | 9.82 on 02/09/26 | ||
| High | 16.33 on 01/16/26 | 34.29 on 01/14/26 | 18.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,902 | 1,999,655 | 1,992,121 | ||
| Shares Outstanding, K | 174,467 | 103,075 | 115,821 | ||
| Annual Sales | 548,510,000 | 70,850,000 | 655,350,000 | ||
| Annual Net Income | 456,910,000 | -342,600,000 | -136,230,000 | ||
| Last Quarter Sales | 75,806,000 | 140,000 | 174,060,000 | ||
| Last Quarter Net Income | -61,254,000 | -104,900,000 | -71,140,000 | ||
| 60-Month Beta | 0.24 | 0.90 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/28/21 | -0.90 on 05/05/26 | -0.62 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||