Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | BHP | RIO | WPM | CCJ |
| Company | Hi-Crush Partners LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 59.07 | 77.70 | 115.73 | 88.26 |
| High | 2.34 | 59.46 | 78.30 | 119.80 | 91.68 |
| Low | 2.21 | 58.84 | 77.64 | 115.39 | 87.94 |
| Latest | 2.30 | 59.41 | 78.14 | 119.41 | 90.57 |
| Change | +0.01 | +0.14 | +0.51 | +3.96 | +2.99 |
| % Change | +0.44% | +0.24% | +0.66% | +3.43% | +3.41% |
| Volume | 569,600 | 914,928 | 667,188 | 445,572 | 1,767,410 |
| 20-Day Average Volume | 1,206,640 | 2,782,805 | 3,054,637 | 1,731,359 | 3,574,875 |
| Previous Close | 2.29 | 59.27 | 77.63 | 115.45 | 87.58 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 57.52 | 74.09 | 110.28 | 89.14 |
| 20-Day Raw Stochastic | 13.73% | 78.44% | 97.67% | 93.24% | 66.72% |
| 20-Day Relative Strength | 33.78 | 59.28 | 70.84 | 64.43 | 51.30 |
| Weighted Alpha | -84.30 | +24.87 | +41.04 | +103.44 | +79.41 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -0.55% since 12/12/25 | +3.20% since 12/12/25 | +1.30% since 12/12/25 | -1.31% since 12/12/25 |
| Low | 2.21 on 05/31/19 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 2.56 on 05/30/19 | 59.63 on 12/18/25 | 78.30 on 12/19/25 | 119.63 on 12/15/25 | 93.49 on 12/15/25 |
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | +10.92% since 11/19/25 | +12.46% since 11/19/25 | +14.40% since 11/19/25 | +4.70% since 11/19/25 |
| Low | 2.09 on 05/23/19 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 3.80 on 05/01/19 | 61.27 on 12/11/25 | 78.30 on 12/19/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | +13.75% since 09/19/25 | +25.17% since 09/19/25 | +10.60% since 09/19/25 | +4.77% since 09/19/25 |
| Low | 2.09 on 05/23/19 | 52.18 on 11/21/25 | 63.12 on 09/22/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 4.99 on 03/21/19 | 61.27 on 12/11/25 | 78.30 on 12/19/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | +24.55% since 06/18/25 | +37.13% since 06/18/25 | +30.73% since 06/18/25 | +29.60% since 06/18/25 |
| Low | 2.09 on 05/23/19 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 6.51 on 11/29/18 | 61.27 on 12/11/25 | 78.30 on 12/19/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 150,427,024 | 97,369,912 | 52,416,840 | 38,132,948 |
| Shares Outstanding, K | 101,106 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 842,840,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 137,600,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 159,910,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -6,210,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.85 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 07/30/19 | 12/23/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 10/31/18 | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | 51.38 | 91.24 |