Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | EU | NMG | ||
| Company | Hi-Crush Partners LP | Encore Energy Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.29 | 1.3960 | 1.5200 | ||
| High | 2.34 | 1.4100 | 1.5200 | ||
| Low | 2.21 | 1.2800 | 1.4315 | ||
| Last | 2.30 | 1.2800 | 1.4400 | ||
| Change | +0.01 | -0.1100 | -0.0700 | ||
| Percent Change | +0.44% | -7.91% | -4.64% | ||
| Volume | 569,600 | 2,698,600 | 309,200 | ||
| 20-Day Average Volume | 1,206,640 | 3,843,485 | 373,210 | ||
| Previous | 2.29 | 1.3900 | 1.5100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.2190 | 1.4235 | ||
| 20-Day Raw Stochastic | 13.73% | 53.19% | 65.96% | ||
| 20-Day Relative Strength | 33.78 | 50.89 | 48.80 | ||
| Weighted Alpha | -84.30 | -48.29 | -32.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | +6.67% since 08/21/26 | -4.00% since 08/21/26 | ||
| Low | 2.21 on 05/31/19 | 1.1900 on 08/24/26 | 1.4200 on 08/24/26 | ||
| High | 2.56 on 05/30/19 | 1.5000 on 08/26/26 | 1.5200 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | +11.30% since 07/28/26 | +7.46% since 07/28/26 | ||
| Low | 2.09 on 05/23/19 | 1.0300 on 08/20/26 | 1.2800 on 07/31/26 | ||
| High | 3.80 on 05/01/19 | 1.5000 on 08/26/26 | 1.5200 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -18.47% since 05/28/26 | -24.61% since 05/28/26 | ||
| Low | 2.09 on 05/23/19 | 1.0300 on 08/20/26 | 1.2600 on 07/24/26 | ||
| High | 4.99 on 03/21/19 | 1.7850 on 06/02/26 | 1.9600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -52.59% since 02/27/26 | -36.28% since 02/27/26 | ||
| Low | 2.09 on 05/23/19 | 1.0300 on 08/20/26 | 1.2600 on 07/24/26 | ||
| High | 6.51 on 11/29/18 | 2.7100 on 03/02/26 | 2.4400 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 248,680 | 231,591 | ||
| Shares Outstanding, K | 101,106 | 194,281 | 160,827 | ||
| Annual Sales, $M | 842,840,000 | 43,160,000 | 0 | ||
| Annual Net Income, $M | 137,600,000 | -56,860,000 | -75,280,000 | ||
| Last Qtr Sales, $M | 159,910,000 | 15,700,000 | 0 | ||
| Last Qtr Income, $M | -6,210,000 | -41,450,000 | 6,810,000 | ||
| 60-Month Beta | 1.85 | 2.10 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | -0.14 on 08/13/26 | 0.03 on 08/12/26 | ||
| Latest Earnings Date | 07/30/19 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/31/18 | 12/19/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||