Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | NVA | TII | ||
| Company | Hi-Crush Partners LP | Nova Minerals Limited ADR | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.29 | 6.80 | 2.47 | ||
| High | 2.34 | 7.00 | 2.56 | ||
| Low | 2.21 | 6.51 | 2.43 | ||
| Latest | 2.30 | 6.83 | 2.48 | ||
| Change | +0.01 | -1.31 | +0.04 | ||
| % Change | +0.44% | -16.09% | +1.79% | ||
| Volume | 569,600 | 1,878,481 | 38,308 | ||
| 20-Day Average Volume | 1,206,640 | 1,260,752 | 76,195 | ||
| Previous Close | 2.29 | 8.14 | 2.44 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 8.72 | 2.44 | ||
| 20-Day Raw Stochastic | 13.73% | 5.97% | 41.05% | ||
| 20-Day Relative Strength | 33.78 | 45.67 | 51.99 | ||
| Weighted Alpha | -84.30 | +57.04 | +275.64 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -34.49% since 12/04/25 | +5.98% since 12/12/25 | ||
| Low | 2.21 on 05/31/19 | 6.51 on 12/19/25 | 2.09 on 12/16/25 | ||
| High | 2.56 on 05/30/19 | 11.35 on 12/05/25 | 2.54 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -24.19% since 11/19/25 | +2.06% since 11/19/25 | ||
| Low | 2.09 on 05/23/19 | 6.51 on 12/19/25 | 2.09 on 12/16/25 | ||
| High | 3.80 on 05/01/19 | 11.35 on 12/05/25 | 3.04 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | +147.81% since 09/19/25 | +61.82% since 09/19/25 | ||
| Low | 2.09 on 05/23/19 | 2.62 on 09/22/25 | 1.45 on 09/24/25 | ||
| High | 4.99 on 03/21/19 | 16.28 on 10/14/25 | 3.39 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | +157.51% since 06/18/25 | +276.44% since 06/18/25 | ||
| Low | 2.09 on 05/23/19 | 1.68 on 07/15/25 | 0.67 on 06/23/25 | ||
| High | 6.51 on 11/29/18 | 16.28 on 10/14/25 | 3.39 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 280,952 | 223,543 | ||
| Shares Outstanding, K | 101,106 | 34,515 | 91,616 | ||
| Annual Sales | 842,840,000 | 0 | 64,301,000 | ||
| Annual Net Income | 137,600,000 | -11,015,635 | 6,547,000 | ||
| Last Quarter Sales | 159,910,000 | N/A | 16,775,000 | ||
| Last Quarter Net Income | -6,210,000 | N/A | 80,000 | ||
| 60-Month Beta | 1.85 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A on 11/04/25 | ||
| Latest Earnings Date | 07/30/19 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||