Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | LZM | EU | ||
| Company | Hi-Crush Partners LP | Lifezone Metals Limited | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.29 | 3.15 | 1.1700 | ||
| High | 2.34 | 3.22 | 1.2000 | ||
| Low | 2.21 | 3.08 | 1.1400 | ||
| Latest | 2.30 | 3.17 | 1.1500 | ||
| Change | +0.01 | -0.09 | -0.0300 | ||
| % Change | +0.44% | -2.76% | -2.54% | ||
| Volume | 569,600 | 640,100 | 2,550,900 | ||
| 20-Day Average Volume | 1,206,640 | 614,410 | 3,227,320 | ||
| Previous Close | 2.29 | 3.26 | 1.1800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 3.77 | 1.3285 | ||
| 20-Day Raw Stochastic | 13.73% | 5.06% | 1.64% | ||
| 20-Day Relative Strength | 33.78 | 37.31 | 36.99 | ||
| Weighted Alpha | -84.30 | -43.88 | -64.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -9.94% since 07/10/26 | -12.88% since 07/10/26 | ||
| Low | 2.21 on 05/31/19 | 3.08 on 07/17/26 | 1.1400 on 07/17/26 | ||
| High | 2.56 on 05/30/19 | 3.62 on 07/15/26 | 1.3500 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -29.87% since 06/17/26 | -29.01% since 06/17/26 | ||
| Low | 2.09 on 05/23/19 | 3.08 on 07/17/26 | 1.1400 on 07/17/26 | ||
| High | 3.80 on 05/01/19 | 4.86 on 06/18/26 | 1.7500 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -38.80% since 04/17/26 | -45.24% since 04/17/26 | ||
| Low | 2.09 on 05/23/19 | 3.08 on 07/17/26 | 1.1400 on 07/17/26 | ||
| High | 4.99 on 03/21/19 | 6.40 on 04/20/26 | 2.1800 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -43.79% since 01/16/26 | -62.90% since 01/16/26 | ||
| Low | 2.09 on 05/23/19 | 3.07 on 03/30/26 | 1.1400 on 07/17/26 | ||
| High | 6.51 on 11/29/18 | 6.40 on 04/20/26 | 3.6750 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 278,759 | 229,216 | ||
| Shares Outstanding, K | 101,106 | 85,509 | 194,251 | ||
| Annual Sales | 842,840,000 | 1,060,000 | 43,160,000 | ||
| Annual Net Income | 137,600,000 | -13,630,000 | -56,860,000 | ||
| Last Quarter Sales | 159,910,000 | 10,000 | 18,300,000 | ||
| Last Quarter Net Income | -6,210,000 | -6,750,000 | 5,400,000 | ||
| 60-Month Beta | 1.85 | 1.26 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A on 08/19/24 | -0.09 on 05/14/26 | ||
| Earnings Date | 07/30/19 | 04/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||