Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | PLL | EMX | ||
| Company | Hi-Crush Partners LP | Piedmont Lithium Inc ADR | Emx Royalty Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.29 | 11.52 | 1.9200 | ||
| High | 2.34 | 12.17 | 1.9300 | ||
| Low | 2.21 | 11.39 | 1.9000 | ||
| Last | 2.30 | 12.17 | 1.9200 | ||
| Change | +0.01 | +0.75 | +0.0200 | ||
| % Change | +0.44% | +6.57% | +1.05% | ||
| Volume | 569,600 | 440,900 | 96,600 | ||
| 20-Day Average Volume | 1,206,640 | 1,049,670 | 434,905 | ||
| Previous Close | 2.29 | 11.42 | 1.9000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 12.78 | 1.9245 | ||
| 20-Day Raw Stochastic | 13.73% | 19.68% | 48.57% | ||
| 20-Day Relative Strength | 33.78% | 45.22% | 56.69% | ||
| Weighted Alpha | -84.30 | -80.81 | +7.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | +4.82% since 04/19/24 | -1.03% since 04/19/24 | ||
| Low | 2.21 on 05/31/19 | 10.82 on 04/25/24 | 1.8600 on 04/25/24 | ||
| High | 2.56 on 05/30/19 | 12.17 on 04/26/24 | 1.9500 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | +1.00% since 03/26/24 | +10.98% since 03/26/24 | ||
| Low | 2.09 on 05/23/19 | 10.82 on 04/25/24 | 1.7000 on 03/28/24 | ||
| High | 3.80 on 05/01/19 | 17.66 on 04/15/24 | 2.1000 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -30.93% since 01/26/24 | +27.15% since 01/26/24 | ||
| Low | 2.09 on 05/23/19 | 10.82 on 04/25/24 | 1.4100 on 02/05/24 | ||
| High | 4.99 on 03/21/19 | 17.66 on 04/15/24 | 2.1000 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -56.50% since 10/26/23 | +10.34% since 10/26/23 | ||
| Low | 2.09 on 05/23/19 | 10.82 on 04/25/24 | 1.4100 on 02/05/24 | ||
| High | 6.51 on 11/29/18 | 31.82 on 12/28/23 | 2.1000 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 235,623 | 216,411 | ||
| Shares Outstanding, K | 101,106 | 19,361 | 112,714 | ||
| Annual Sales | 842,840,000 | 39,820,000 | 26,620,000 | ||
| Annual Net Income | 137,600,000 | -21,780,000 | -4,630,000 | ||
| Last Quarter Sales | 159,910,000 | 47,130,000 | 7,550,000 | ||
| Last Quarter Net Income | -6,210,000 | 22,890,000 | 1,370,000 | ||
| 60-Month Beta | 1.85 | 0.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | -1.23 on 02/22/24 | 0.01 on 03/25/24 | ||
| Latest Earnings Date | 05/07/19 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | 04/22/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||