Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | NVA | LGO | ||
| Company | Hi-Crush Partners LP | Nova Minerals Limited ADR | Largo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.29 | 6.60 | 1.4300 | ||
| High | 2.34 | 6.85 | 1.4880 | ||
| Low | 2.21 | 6.48 | 1.4200 | ||
| Latest | 2.30 | 6.50 | 1.4500 | ||
| Change | +0.01 | -0.04 | +0.0200 | ||
| % Change | +0.44% | -0.61% | +1.40% | ||
| Volume | 569,600 | 771,800 | 1,020,500 | ||
| 20-Day Average Volume | 1,206,640 | 994,450 | 2,270,205 | ||
| Previous Close | 2.29 | 6.54 | 1.4300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 8.61 | 1.4247 | ||
| 20-Day Raw Stochastic | 13.73% | 1.61% | 34.48% | ||
| 20-Day Relative Strength | 33.78 | 40.87 | 53.94 | ||
| Weighted Alpha | -84.30 | +35.92 | +4.20 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -15.69% since 02/10/26 | -13.69% since 02/10/26 | ||
| Low | 2.21 on 05/31/19 | 6.42 on 02/17/26 | 1.3700 on 02/17/26 | ||
| High | 2.56 on 05/30/19 | 8.18 on 02/11/26 | 1.9250 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -28.88% since 01/16/26 | +9.02% since 01/16/26 | ||
| Low | 2.09 on 05/23/19 | 6.42 on 02/17/26 | 1.2000 on 02/02/26 | ||
| High | 3.80 on 05/01/19 | 11.39 on 01/27/26 | 1.9250 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -27.54% since 11/18/25 | +51.04% since 11/18/25 | ||
| Low | 2.09 on 05/23/19 | 6.02 on 12/31/25 | 0.8500 on 11/24/25 | ||
| High | 4.99 on 03/21/19 | 11.39 on 01/27/26 | 1.9250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | +192.00% since 08/18/25 | +3.57% since 08/18/25 | ||
| Low | 2.09 on 05/23/19 | 1.94 on 08/20/25 | 0.8500 on 11/24/25 | ||
| High | 6.51 on 11/29/18 | 16.28 on 10/14/25 | 2.6999 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 247,085 | 124,114 | ||
| Shares Outstanding, K | 101,106 | 38,013 | 85,596 | ||
| Annual Sales | 842,840,000 | 0 | 124,920,000 | ||
| Annual Net Income | 137,600,000 | -7,130,000 | -49,830,000 | ||
| Last Quarter Sales | 159,910,000 | N/A | 33,260,000 | ||
| Last Quarter Net Income | -6,210,000 | N/A | -36,560,000 | ||
| 60-Month Beta | 1.85 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 07/30/19 | N/A | 03/27/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||