Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | LZM | AREC | ||
| Company | Hi-Crush Partners LP | Lifezone Metals Limited | American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.29 | 3.89 | 2.12 | ||
| High | 2.34 | 4.00 | 2.35 | ||
| Low | 2.21 | 3.86 | 2.10 | ||
| Last | 2.30 | 3.94 | 2.27 | ||
| Change | +0.01 | -0.01 | +0.13 | ||
| Percent Change | +0.44% | -0.25% | +6.07% | ||
| Volume | 569,600 | 406,000 | 3,085,500 | ||
| 20-Day Average Volume | 1,206,640 | 434,445 | 2,531,815 | ||
| Previous | 2.29 | 3.95 | 2.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 3.38 | 1.81 | ||
| 20-Day Raw Stochastic | 13.73% | 93.07% | 90.86% | ||
| 20-Day Relative Strength | 33.78 | 53.58 | 60.57 | ||
| Weighted Alpha | -84.30 | -23.34 | -1.66 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | +19.39% since 07/30/26 | +24.04% since 07/30/26 | ||
| Low | 2.21 on 05/31/19 | 3.21 on 07/31/26 | 1.72 on 07/31/26 | ||
| High | 2.56 on 05/30/19 | 4.01 on 08/05/26 | 2.35 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | +2.07% since 07/06/26 | +17.62% since 07/06/26 | ||
| Low | 2.09 on 05/23/19 | 3.00 on 07/29/26 | 1.48 on 07/17/26 | ||
| High | 3.80 on 05/01/19 | 4.01 on 08/05/26 | 2.35 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -29.26% since 05/06/26 | -4.62% since 05/06/26 | ||
| Low | 2.09 on 05/23/19 | 3.00 on 07/29/26 | 1.48 on 07/17/26 | ||
| High | 4.99 on 03/21/19 | 6.16 on 05/08/26 | 2.82 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -18.76% since 02/06/26 | -26.18% since 02/06/26 | ||
| Low | 2.09 on 05/23/19 | 3.00 on 07/29/26 | 1.48 on 07/17/26 | ||
| High | 6.51 on 11/29/18 | 6.40 on 04/20/26 | 3.60 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 337,761 | 228,918 | ||
| Shares Outstanding, K | 101,106 | 85,509 | 106,971 | ||
| Annual Sales, $M | 842,840,000 | 1,060,000 | 0 | ||
| Annual Net Income, $M | 137,600,000 | -13,630,000 | 55,410,000 | ||
| Last Qtr Sales, $M | 159,910,000 | 10,000 | 50,000 | ||
| Last Qtr Income, $M | -6,210,000 | -6,750,000 | -6,300,000 | ||
| 60-Month Beta | 1.85 | 1.27 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A on 08/19/24 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 07/30/19 | 07/29/26 | 08/18/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||