Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | AREC | PLG | ||
| Company | Hi-Crush Partners LP | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.29 | 2.28 | 1.7200 | ||
| High | 2.34 | 2.54 | 1.8600 | ||
| Low | 2.21 | 2.24 | 1.7001 | ||
| Latest | 2.30 | 2.45 | 1.8000 | ||
| Change | +0.01 | +0.11 | -0.0600 | ||
| % Change | +0.44% | +4.70% | -3.23% | ||
| Volume | 569,600 | 3,911,200 | 1,411,200 | ||
| 20-Day Average Volume | 1,206,640 | 2,416,850 | 2,210,190 | ||
| Previous Close | 2.29 | 2.34 | 1.8600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.82 | 1.8935 | ||
| 20-Day Raw Stochastic | 13.73% | 18.15% | 26.67% | ||
| 20-Day Relative Strength | 33.78 | 41.57 | 41.51 | ||
| Weighted Alpha | -84.30 | +53.64 | -7.39 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | +0.41% since 03/26/26 | +10.43% since 03/26/26 | ||
| Low | 2.21 on 05/31/19 | 2.19 on 03/30/26 | 1.5600 on 03/27/26 | ||
| High | 2.56 on 05/30/19 | 2.54 on 04/02/26 | 1.9000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -23.44% since 03/02/26 | -33.09% since 03/02/26 | ||
| Low | 2.09 on 05/23/19 | 2.19 on 03/30/26 | 1.5600 on 03/27/26 | ||
| High | 3.80 on 05/01/19 | 3.60 on 03/11/26 | 2.5100 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -9.93% since 01/02/26 | -22.75% since 01/02/26 | ||
| Low | 2.09 on 05/23/19 | 2.19 on 03/30/26 | 1.5600 on 03/27/26 | ||
| High | 4.99 on 03/21/19 | 4.80 on 01/26/26 | 4.0400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -20.45% since 10/02/25 | -30.23% since 10/02/25 | ||
| Low | 2.09 on 05/23/19 | 2.08 on 12/19/25 | 1.5600 on 03/27/26 | ||
| High | 6.51 on 11/29/18 | 7.11 on 10/14/25 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 261,969 | 228,287 | ||
| Shares Outstanding, K | 101,106 | 106,926 | 126,826 | ||
| Annual Sales | 842,840,000 | 380,000 | 0 | ||
| Annual Net Income | 137,600,000 | -40,110,000 | -4,540,000 | ||
| Last Quarter Sales | 159,910,000 | 50,000 | 0 | ||
| Last Quarter Net Income | -6,210,000 | -6,300,000 | -1,840,000 | ||
| 60-Month Beta | 1.85 | 1.20 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | -0.07 on 11/14/25 | -0.02 on 01/14/26 | ||
| Latest Earnings Date | 07/30/19 | 05/18/26 | 04/10/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||