Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | NVA | NEXM | ||
| Company | Hi-Crush Partners LP | Nova Minerals Limited ADR | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.29 | 7.05 | 4.06 | ||
| High | 2.34 | 7.07 | 4.07 | ||
| Low | 2.21 | 6.58 | 3.69 | ||
| Latest | 2.30 | 6.62 | 3.88 | ||
| Change | +0.01 | -0.61 | -0.24 | ||
| % Change | +0.44% | -8.44% | -5.95% | ||
| Volume | 569,600 | 1,110,163 | 110,727 | ||
| 20-Day Average Volume | 1,206,640 | 1,108,518 | 82,331 | ||
| Previous Close | 2.29 | 7.23 | 4.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 8.16 | 3.70 | ||
| 20-Day Raw Stochastic | 13.73% | 2.27% | 53.72% | ||
| 20-Day Relative Strength | 33.78 | 45.21 | 49.08 | ||
| Weighted Alpha | -84.30 | +22.16 | -38.26 | ||
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -1.19% since 12/19/25 | +9.77% since 12/19/25 | ||
| Low | 2.21 on 05/31/19 | 6.58 on 12/29/25 | 3.53 on 12/22/25 | ||
| High | 2.56 on 05/30/19 | 7.47 on 12/22/25 | 4.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -30.68% since 11/28/25 | +2.51% since 11/28/25 | ||
| Low | 2.09 on 05/23/19 | 6.51 on 12/19/25 | 3.37 on 12/15/25 | ||
| High | 3.80 on 05/01/19 | 11.35 on 12/05/25 | 4.31 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | +101.71% since 09/29/25 | -32.61% since 09/29/25 | ||
| Low | 2.09 on 05/23/19 | 3.16 on 09/30/25 | 3.37 on 12/15/25 | ||
| High | 4.99 on 03/21/19 | 16.28 on 10/14/25 | 6.65 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | +163.74% since 06/27/25 | -47.85% since 06/27/25 | ||
| Low | 2.09 on 05/23/19 | 1.68 on 07/15/25 | 3.37 on 12/15/25 | ||
| High | 6.51 on 11/29/18 | 16.28 on 10/14/25 | 10.35 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 250,570 | 146,223 | ||
| Shares Outstanding, K | 101,106 | 34,657 | 35,491 | ||
| Annual Sales | 842,840,000 | 0 | 0 | ||
| Annual Net Income | 137,600,000 | -11,015,635 | -30,960,000 | ||
| Last Quarter Sales | 159,910,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,210,000 | N/A | -11,620,000 | ||
| 60-Month Beta | 1.85 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 07/30/19 | 01/01/70 | 02/12/26 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | ||