Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.67 | 161.76 | 17.63 | ||
| High | 13.31 | 165.48 | 23.90 | ||
| Low | 12.56 | 160.60 | 17.63 | ||
| Latest | 13.31 | 165.10 | 23.32 | ||
| Change | +0.40 | +1.10 | +7.17 | ||
| % Change | +3.10% | +0.67% | +44.40% | ||
| Volume | 307,900 | 189,300 | 2,006,900 | ||
| 20-Day Average Volume | 345,435 | 201,825 | 291,025 | ||
| Previous Close | 12.91 | 164.00 | 16.15 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 161.11 | 13.78 | ||
| 20-Day Raw Stochastic | 41.79% | 41.25% | 95.45% | ||
| 20-Day Relative Strength | 42.34 | 47.94 | 79.73 | ||
| Weighted Alpha | -53.24 | -8.66 | -14.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 03/26/26 | +5.51% since 03/26/26 | +50.94% since 03/26/26 | ||
| Low | 12.19 on 03/27/26 | 152.46 on 03/27/26 | 14.92 on 03/27/26 | ||
| High | 13.31 on 04/02/26 | 165.48 on 04/02/26 | 23.90 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 03/02/26 | -8.41% since 03/02/26 | +82.05% since 03/02/26 | ||
| Low | 12.19 on 03/27/26 | 151.50 on 03/18/26 | 11.16 on 03/13/26 | ||
| High | 14.87 on 03/09/26 | 191.19 on 03/04/26 | 23.90 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -31.92% since 01/02/26 | -17.66% since 01/02/26 | +40.14% since 01/02/26 | ||
| Low | 12.19 on 03/27/26 | 149.96 on 02/12/26 | 11.16 on 03/13/26 | ||
| High | 20.64 on 01/13/26 | 227.29 on 01/13/26 | 23.90 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -29.91% since 10/02/25 | -16.22% since 10/02/25 | +22.03% since 10/02/25 | ||
| Low | 12.19 on 03/27/26 | 149.96 on 02/12/26 | 11.16 on 03/13/26 | ||
| High | 20.68 on 12/17/25 | 227.29 on 01/13/26 | 23.90 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,590 | 1,076,855 | 186,581 | ||
| Shares Outstanding, K | 25,220 | 6,566 | 11,553 | ||
| Annual Sales | 305,630,000 | 751,580,000 | 267,070,000 | ||
| Annual Net Income | 12,940,000 | 54,780,000 | 3,070,000 | ||
| Last Quarter Sales | 75,750,000 | 196,960,000 | 64,050,000 | ||
| Last Quarter Net Income | 5,590,000 | 13,190,000 | -3,290,000 | ||
| 60-Month Beta | 1.04 | 0.85 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/17/26 | 2.06 on 02/26/26 | 0.07 on 01/07/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/01/26 | ||
| Most Recent Dividend | 0.120 on 03/20/26 | 0.570 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 19.69 | 30.96 | ||