Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | FC | III | ||
| Company | Hackett Grp Inc | Franklin Covey Company | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.58 | 23.42 | 4.16 | ||
| High | 10.74 | 24.20 | 4.16 | ||
| Low | 10.01 | 23.27 | 3.99 | ||
| Latest | 10.40 | 23.89 | 4.01 | ||
| Change | -0.19 | +0.47 | -0.15 | ||
| % Change | -1.79% | +2.01% | -3.61% | ||
| Volume | 702,600 | 163,800 | 359,100 | ||
| 20-Day Average Volume | 377,685 | 69,250 | 221,500 | ||
| Previous Close | 10.59 | 23.42 | 4.16 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 23.81 | 4.31 | ||
| 20-Day Raw Stochastic | 26.83% | 62.38% | 3.23% | ||
| 20-Day Relative Strength | 41.78 | 57.41 | 40.83 | ||
| Weighted Alpha | -58.98 | -12.26 | -19.54 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 06/11/26 | -3.67% since 06/11/26 | -6.31% since 06/11/26 | ||
| Low | 10.01 on 06/18/26 | 22.90 on 06/16/26 | 3.99 on 06/18/26 | ||
| High | 11.19 on 06/12/26 | 25.50 on 06/12/26 | 4.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 05/18/26 | +15.63% since 05/18/26 | -5.20% since 05/18/26 | ||
| Low | 9.27 on 05/19/26 | 20.43 on 05/19/26 | 3.99 on 06/18/26 | ||
| High | 12.20 on 06/01/26 | 25.50 on 06/12/26 | 4.61 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -21.51% since 03/18/26 | +105.24% since 03/18/26 | +2.56% since 03/18/26 | ||
| Low | 9.15 on 05/13/26 | 11.39 on 03/19/26 | 3.74 on 04/02/26 | ||
| High | 14.46 on 04/21/26 | 25.50 on 06/12/26 | 4.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -48.03% since 12/18/25 | +40.78% since 12/18/25 | -32.83% since 12/18/25 | ||
| Low | 9.15 on 05/13/26 | 11.16 on 03/13/26 | 3.74 on 04/02/26 | ||
| High | 20.64 on 01/13/26 | 25.50 on 06/12/26 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,965 | 269,288 | 191,834 | ||
| Shares Outstanding, K | 25,189 | 11,272 | 47,839 | ||
| Annual Sales | 305,630,000 | 267,070,000 | 244,730,000 | ||
| Annual Net Income | 12,940,000 | 3,070,000 | 9,340,000 | ||
| Last Quarter Sales | 68,800,000 | 59,650,000 | 61,180,000 | ||
| Last Quarter Net Income | 4,280,000 | -1,980,000 | 2,720,000 | ||
| 60-Month Beta | 0.92 | 0.81 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | -0.03 on 04/01/26 | 0.09 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/01/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 06/22/26 | N/A | 0.045 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/22/26 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 41.82 | 17.33 | ||