Hackett Grp Inc
(HCKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | III | ||
| Company | Hackett Grp Inc | Cra International | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.87 | 153.14 | 4.56 | ||
| High | 14.14 | 158.65 | 4.77 | ||
| Low | 13.74 | 153.07 | 4.50 | ||
| Latest | 13.93 | 155.22 | 4.74 | ||
| Change | +0.13 | +2.80 | +0.18 | ||
| % Change | +0.94% | +1.84% | +3.95% | ||
| Volume | 250,800 | 74,900 | 645,700 | ||
| 20-Day Average Volume | 213,495 | 138,380 | 354,975 | ||
| Previous Close | 13.80 | 152.42 | 4.56 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 187.68 | 5.40 | ||
| 20-Day Raw Stochastic | 4.71% | 7.51% | 15.82% | ||
| 20-Day Relative Strength | 20.46 | 31.21 | 34.48 | ||
| Weighted Alpha | -58.87 | -26.68 | +27.98 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 02/06/26 | -16.08% since 02/06/26 | -9.54% since 02/06/26 | ||
| Low | 13.61 on 02/12/26 | 149.96 on 02/12/26 | 4.47 on 02/12/26 | ||
| High | 16.10 on 02/09/26 | 184.89 on 02/09/26 | 5.26 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -31.38% since 01/13/26 | -29.54% since 01/13/26 | -20.87% since 01/13/26 | ||
| Low | 13.61 on 02/12/26 | 149.96 on 02/12/26 | 4.47 on 02/12/26 | ||
| High | 20.60 on 01/15/26 | 222.01 on 01/14/26 | 6.15 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -23.96% since 11/13/25 | -14.44% since 11/13/25 | -9.71% since 11/13/25 | ||
| Low | 13.61 on 02/12/26 | 149.96 on 02/12/26 | 4.47 on 02/12/26 | ||
| High | 20.68 on 12/17/25 | 227.29 on 01/13/26 | 6.18 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -34.42% since 08/13/25 | -19.63% since 08/13/25 | -5.95% since 08/13/25 | ||
| Low | 13.61 on 02/12/26 | 149.96 on 02/12/26 | 4.47 on 02/12/26 | ||
| High | 21.33 on 09/11/25 | 227.29 on 01/13/26 | 6.45 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,935 | 1,018,600 | 226,970 | ||
| Shares Outstanding, K | 27,131 | 6,562 | 47,884 | ||
| Annual Sales | 313,860,000 | 687,410,000 | 247,590,000 | ||
| Annual Net Income | 29,630,000 | 46,650,000 | 2,840,000 | ||
| Last Quarter Sales | 73,110,000 | 185,890,000 | 62,360,000 | ||
| Last Quarter Net Income | 2,550,000 | 11,470,000 | 3,060,000 | ||
| 60-Month Beta | 1.03 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/25 | 2.06 on 10/30/25 | 0.09 on 11/03/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.120 on 12/23/25 | 0.570 on 11/25/25 | 0.045 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 11/25/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 18.61 | 25.33 | ||