Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.04 | 157.68 | 21.43 | ||
| High | 13.49 | 165.00 | 21.53 | ||
| Low | 12.93 | 157.68 | 20.82 | ||
| Latest | 13.49 | 161.81 | 21.48 | ||
| Change | +0.58 | +4.34 | +0.28 | ||
| % Change | +4.49% | +2.76% | +1.32% | ||
| Volume | 235,600 | 146,800 | 70,200 | ||
| 20-Day Average Volume | 229,205 | 177,920 | 141,150 | ||
| Previous Close | 12.91 | 157.47 | 21.20 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 158.85 | 22.33 | ||
| 20-Day Raw Stochastic | 54.88% | 68.64% | 22.46% | ||
| 20-Day Relative Strength | 48.98 | 50.40 | 58.55 | ||
| Weighted Alpha | -49.50 | -10.55 | -23.89 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/24/26 | +7.43% since 04/24/26 | -0.60% since 04/24/26 | ||
| Low | 12.79 on 04/30/26 | 150.07 on 04/27/26 | 20.64 on 04/27/26 | ||
| High | 13.49 on 05/01/26 | 165.00 on 05/01/26 | 22.55 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/01/26 | -1.34% since 04/01/26 | +33.00% since 04/01/26 | ||
| Low | 12.31 on 04/24/26 | 142.52 on 04/24/26 | 17.63 on 04/02/26 | ||
| High | 14.46 on 04/21/26 | 170.62 on 04/08/26 | 24.38 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -26.08% since 01/30/26 | -14.36% since 01/30/26 | +5.45% since 01/30/26 | ||
| Low | 12.19 on 03/27/26 | 142.52 on 04/24/26 | 11.16 on 03/13/26 | ||
| High | 18.87 on 02/02/26 | 196.18 on 02/02/26 | 24.38 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -25.51% since 10/31/25 | -15.06% since 10/31/25 | +26.50% since 10/31/25 | ||
| Low | 12.19 on 03/27/26 | 142.52 on 04/24/26 | 11.16 on 03/13/26 | ||
| High | 20.68 on 12/17/25 | 227.29 on 01/13/26 | 24.38 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,218 | 1,045,615 | 242,123 | ||
| Shares Outstanding, K | 25,220 | 6,462 | 11,272 | ||
| Annual Sales | 305,630,000 | 751,580,000 | 267,070,000 | ||
| Annual Net Income | 12,940,000 | 54,780,000 | 3,070,000 | ||
| Last Quarter Sales | 75,750,000 | 196,960,000 | 59,650,000 | ||
| Last Quarter Net Income | 5,590,000 | 13,190,000 | -1,980,000 | ||
| 60-Month Beta | 0.97 | 0.75 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/17/26 | 2.06 on 02/26/26 | -0.03 on 04/01/26 | ||
| Earnings Date | 05/05/26 | 05/07/26 | 07/01/26 | ||
| Most Recent Dividend | 0.120 on 03/20/26 | 0.570 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 19.16 | 37.86 | ||