Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.08 | 186.98 | 20.86 | ||
| High | 11.08 | 186.98 | 22.04 | ||
| Low | 10.37 | 181.47 | 20.51 | ||
| Last | 10.67 | 183.95 | 21.52 | ||
| Change | -0.50 | -6.09 | +0.38 | ||
| Percent Change | -4.48% | -3.20% | +1.80% | ||
| Volume | 447,100 | 214,300 | 129,700 | ||
| 20-Day Average Volume | 397,870 | 155,765 | 112,120 | ||
| Previous | 11.17 | 190.04 | 21.14 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 167.26 | 21.02 | ||
| 20-Day Raw Stochastic | 64.22% | 79.22% | 59.65% | ||
| 20-Day Relative Strength | 50.76 | 65.35 | 48.71 | ||
| Weighted Alpha | -53.51 | +10.20 | -12.43 | ||
| Today's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 07/23/26 | +9.94% since 07/23/26 | +3.11% since 07/23/26 | ||
| Low | 9.32 on 07/24/26 | 150.13 on 07/24/26 | 20.50 on 07/24/26 | ||
| High | 11.34 on 07/29/26 | 194.39 on 07/29/26 | 22.50 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 06/30/26 | +29.27% since 06/30/26 | -12.27% since 06/30/26 | ||
| Low | 9.18 on 07/23/26 | 143.68 on 07/01/26 | 18.80 on 07/20/26 | ||
| High | 11.50 on 07/06/26 | 194.39 on 07/29/26 | 26.81 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 04/30/26 | +16.82% since 04/30/26 | +1.51% since 04/30/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 18.80 on 07/20/26 | ||
| High | 14.14 on 05/05/26 | 194.39 on 07/29/26 | 26.81 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -41.53% since 01/30/26 | -2.64% since 01/30/26 | +5.65% since 01/30/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 11.16 on 03/13/26 | ||
| High | 18.87 on 02/02/26 | 196.18 on 02/02/26 | 26.81 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,361 | 1,228,227 | 238,755 | ||
| Shares Outstanding, K | 25,189 | 6,463 | 11,294 | ||
| Annual Sales, $M | 305,630,000 | 751,580,000 | 267,070,000 | ||
| Annual Net Income, $M | 12,940,000 | 54,780,000 | 3,070,000 | ||
| Last Qtr Sales, $M | 68,800,000 | 200,980,000 | 67,810,000 | ||
| Last Qtr Income, $M | 4,280,000 | 11,130,000 | 3,090,000 | ||
| 60-Month Beta | 0.92 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 1.99 on 05/07/26 | 0.34 on 07/01/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 06/22/26 | 0.570 on 05/26/26 | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 22.53 | 30.56 | ||