Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.07 | 157.34 | 20.90 | ||
| High | 10.15 | 162.01 | 21.15 | ||
| Low | 9.70 | 156.88 | 20.45 | ||
| Latest | 10.08 | 160.64 | 20.97 | ||
| Change | +0.15 | +4.25 | +0.26 | ||
| % Change | +1.51% | +2.72% | +1.26% | ||
| Volume | 586,697 | 128,394 | 73,093 | ||
| 20-Day Average Volume | 353,910 | 177,045 | 146,185 | ||
| Previous Close | 9.93 | 156.39 | 20.71 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 147.62 | 23.24 | ||
| 20-Day Raw Stochastic | 20.19% | 95.12% | 24.01% | ||
| 20-Day Relative Strength | 41.63 | 61.16 | 43.85 | ||
| Weighted Alpha | -60.57 | -17.65 | -20.35 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 07/02/26 | +9.44% since 07/02/26 | -3.72% since 07/02/26 | ||
| Low | 9.70 on 07/10/26 | 144.16 on 07/06/26 | 19.25 on 07/09/26 | ||
| High | 11.50 on 07/06/26 | 162.01 on 07/10/26 | 23.36 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 06/10/26 | +7.75% since 06/10/26 | -14.72% since 06/10/26 | ||
| Low | 9.70 on 07/10/26 | 133.96 on 06/22/26 | 19.13 on 07/02/26 | ||
| High | 11.58 on 06/29/26 | 162.01 on 07/10/26 | 26.81 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -18.97% since 04/10/26 | +0.26% since 04/10/26 | -2.69% since 04/10/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 19.13 on 07/02/26 | ||
| High | 14.46 on 04/21/26 | 168.37 on 04/14/26 | 26.81 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -50.30% since 01/09/26 | -25.80% since 01/09/26 | +10.60% since 01/09/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 11.16 on 03/13/26 | ||
| High | 20.64 on 01/13/26 | 227.29 on 01/13/26 | 26.81 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,127 | 1,010,747 | 233,443 | ||
| Shares Outstanding, K | 25,189 | 6,463 | 11,272 | ||
| Annual Sales | 305,630,000 | 751,580,000 | 267,070,000 | ||
| Annual Net Income | 12,940,000 | 54,780,000 | 3,070,000 | ||
| Last Quarter Sales | 68,800,000 | 200,980,000 | 67,810,000 | ||
| Last Quarter Net Income | 4,280,000 | 11,130,000 | 3,090,000 | ||
| 60-Month Beta | 0.92 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 1.99 on 05/07/26 | 0.34 on 07/01/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.120 on 06/22/26 | 0.570 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 06/22/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 19.26 | 27.14 | ||