Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.70 | 172.00 | 38.95 | ||
| High | 21.70 | 172.00 | 38.95 | ||
| Low | 21.36 | 169.32 | 37.87 | ||
| Last | 21.54 | 170.64 | 38.19 | ||
| Change | -0.10 | -0.43 | -0.72 | ||
| % Change | -0.46% | -0.25% | -1.85% | ||
| Volume | 108,164 | 40,197 | 48,757 | ||
| 20-Day Average Volume | 92,065 | 28,559 | 66,648 | ||
| Previous Close | 21.64 | 171.07 | 38.91 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 157.36 | 39.23 | ||
| 20-Day Raw Stochastic | 50.19% | 85.05% | 12.17% | ||
| 20-Day Relative Strength | 37.48% | 75.44% | 45.57% | ||
| Weighted Alpha | +1.43 | +93.65 | -3.33 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/10/24 | +2.79% since 05/10/24 | -0.62% since 05/10/24 | ||
| Low | 21.36 on 05/17/24 | 164.18 on 05/13/24 | 37.87 on 05/17/24 | ||
| High | 22.08 on 05/13/24 | 173.81 on 05/16/24 | 39.40 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -3.92% since 04/17/24 | +19.76% since 04/17/24 | +0.05% since 04/17/24 | ||
| Low | 20.23 on 05/08/24 | 138.54 on 04/18/24 | 37.38 on 04/18/24 | ||
| High | 22.88 on 04/22/24 | 173.81 on 05/16/24 | 40.78 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -7.71% since 02/16/24 | +50.67% since 02/16/24 | -4.11% since 02/16/24 | ||
| Low | 20.23 on 05/08/24 | 110.07 on 02/21/24 | 34.16 on 03/28/24 | ||
| High | 26.69 on 02/21/24 | 173.81 on 05/16/24 | 40.91 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -3.84% since 11/17/23 | +79.37% since 11/17/23 | -1.77% since 11/17/23 | ||
| Low | 20.23 on 05/08/24 | 92.07 on 11/30/23 | 34.16 on 03/28/24 | ||
| High | 26.69 on 02/21/24 | 173.81 on 05/16/24 | 44.96 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,567 | 1,183,050 | 516,180 | ||
| Shares Outstanding, K | 27,614 | 6,916 | 13,266 | ||
| Annual Sales | 296,590,000 | 623,980,000 | 280,520,000 | ||
| Annual Net Income | 34,150,000 | 38,480,000 | 17,780,000 | ||
| Last Quarter Sales | 77,190,000 | 171,790,000 | 61,340,000 | ||
| Last Quarter Net Income | 8,730,000 | 13,690,000 | 870,000 | ||
| 60-Month Beta | 0.87 | 1.22 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/07/24 | 1.96 on 05/02/24 | 0.06 on 03/27/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 06/26/24 | ||
| Most Recent Dividend | 0.110 on 03/21/24 | 0.420 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | 06/21/24 | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 27.70 | 31.43 | ||