Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | FC | ||
| Company | Hackett Grp Inc | Cra International | Franklin Covey Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.39 | 148.16 | 24.27 | ||
| High | 11.68 | 149.24 | 24.39 | ||
| Low | 11.15 | 138.59 | 23.43 | ||
| Latest | 11.53 | 138.75 | 23.72 | ||
| Change | +0.16 | -9.60 | -0.30 | ||
| % Change | +1.41% | -6.47% | -1.25% | ||
| Volume | 1,083,300 | 141,600 | 60,800 | ||
| 20-Day Average Volume | 547,620 | 157,355 | 73,915 | ||
| Previous Close | 11.37 | 148.35 | 24.02 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 146.64 | 22.23 | ||
| 20-Day Raw Stochastic | 47.64% | 19.65% | 76.84% | ||
| 20-Day Relative Strength | 48.10 | 39.46 | 63.33 | ||
| Weighted Alpha | -55.79 | -33.12 | -17.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 05/21/26 | -5.86% since 05/21/26 | +5.80% since 05/21/26 | ||
| Low | 10.46 on 05/22/26 | 138.59 on 05/29/26 | 22.47 on 05/22/26 | ||
| High | 11.68 on 05/29/26 | 149.27 on 05/22/26 | 24.82 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -11.78% since 04/29/26 | -10.22% since 04/29/26 | +9.66% since 04/29/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 20.07 on 05/14/26 | ||
| High | 14.14 on 05/05/26 | 165.65 on 05/04/26 | 24.82 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -15.59% since 02/27/26 | -19.64% since 02/27/26 | +82.18% since 02/27/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 11.16 on 03/13/26 | ||
| High | 14.87 on 03/09/26 | 193.61 on 03/02/26 | 24.82 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -37.57% since 11/28/25 | -21.32% since 11/28/25 | +50.89% since 11/28/25 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 11.16 on 03/13/26 | ||
| High | 20.68 on 12/17/25 | 227.29 on 01/13/26 | 24.82 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,429 | 896,740 | 267,372 | ||
| Shares Outstanding, K | 25,189 | 6,463 | 11,272 | ||
| Annual Sales | 305,630,000 | 751,580,000 | 267,070,000 | ||
| Annual Net Income | 12,940,000 | 54,780,000 | 3,070,000 | ||
| Last Quarter Sales | 68,800,000 | 200,980,000 | 59,650,000 | ||
| Last Quarter Net Income | 4,280,000 | 11,130,000 | -1,980,000 | ||
| 60-Month Beta | 0.96 | 0.75 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 1.99 on 05/07/26 | -0.03 on 04/01/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/01/26 | ||
| Most Recent Dividend | 0.120 on 03/20/26 | 0.570 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 06/22/26 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 18.57 | 42.89 | ||