Hackett Grp Inc (HCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCKT | CRAI | III | ||
| Company | Hackett Grp Inc | Cra International | Information Svcs Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.56 | 170.30 | 4.98 | ||
| High | 11.08 | 176.36 | 5.02 | ||
| Low | 10.53 | 167.73 | 4.92 | ||
| Last | 10.87 | 173.33 | 4.95 | ||
| Change | +0.36 | +5.16 | +0.02 | ||
| Percent Change | +3.43% | +3.07% | +0.41% | ||
| Volume | 229,000 | 127,300 | 196,500 | ||
| 20-Day Average Volume | 378,945 | 145,695 | 252,175 | ||
| Previous | 10.51 | 168.17 | 4.93 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 173.89 | 4.61 | ||
| 20-Day Raw Stochastic | 67.33% | 52.42% | 74.29% | ||
| 20-Day Relative Strength | 50.58 | 55.23 | 62.31 | ||
| Weighted Alpha | -47.93 | -7.86 | -3.59 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 08/12/26 | +2.87% since 08/12/26 | -3.88% since 08/12/26 | ||
| Low | 10.31 on 08/17/26 | 163.72 on 08/17/26 | 4.84 on 08/17/26 | ||
| High | 11.46 on 08/13/26 | 176.36 on 08/19/26 | 5.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 07/17/26 | +1.09% since 07/17/26 | +24.06% since 07/17/26 | ||
| Low | 9.18 on 07/23/26 | 150.13 on 07/24/26 | 3.77 on 07/23/26 | ||
| High | 11.69 on 08/07/26 | 194.39 on 07/29/26 | 5.36 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 05/19/26 | +19.55% since 05/19/26 | +14.85% since 05/19/26 | ||
| Low | 9.18 on 07/23/26 | 133.96 on 06/22/26 | 3.77 on 07/23/26 | ||
| High | 12.20 on 06/01/26 | 194.39 on 07/29/26 | 5.36 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -25.14% since 02/19/26 | +5.29% since 02/19/26 | +6.22% since 02/19/26 | ||
| Low | 9.15 on 05/13/26 | 132.17 on 05/13/26 | 3.74 on 04/02/26 | ||
| High | 14.87 on 03/09/26 | 194.39 on 07/29/26 | 5.36 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,468 | 1,055,585 | 238,676 | ||
| Shares Outstanding, K | 24,878 | 6,277 | 48,413 | ||
| Annual Sales, $M | 305,630,000 | 751,580,000 | 244,730,000 | ||
| Annual Net Income, $M | 12,940,000 | 54,780,000 | 9,340,000 | ||
| Last Qtr Sales, $M | 69,330,000 | 210,820,000 | 65,490,000 | ||
| Last Qtr Income, $M | 4,410,000 | 13,510,000 | 3,300,000 | ||
| 60-Month Beta | 0.92 | 0.66 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/04/26 | 2.16 on 08/06/26 | 0.10 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | 0.120 on 06/22/26 | 0.570 on 05/26/26 | 0.045 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/18/26 | 08/25/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 19.86 | 19.00 | ||