Homeowners Choice (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | SAFT | ROOT | ||
| Company | Homeowners Choice | Safety Ins Group Inc | Root Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 116.49 | 78.51 | 63.53 | ||
| High | 116.50 | 79.24 | 65.39 | ||
| Low | 113.07 | 78.21 | 60.28 | ||
| Last | 115.00 | 78.82 | 64.40 | ||
| Change | -1.08 | -0.23 | +1.74 | ||
| % Change | -0.93% | -0.29% | +2.78% | ||
| Volume | 99,500 | 32,000 | 318,900 | ||
| 20-Day Average Volume | 117,170 | 41,125 | 539,435 | ||
| Previous Close | 116.08 | 79.05 | 62.66 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.30 | 79.61 | 64.75 | ||
| 20-Day Raw Stochastic | 67.90% | 35.43% | 40.80% | ||
| 20-Day Relative Strength | 57.91% | 45.99% | 58.52% | ||
| Weighted Alpha | +132.55 | +8.05 | +193.09 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/19/24 | -3.85% since 04/19/24 | +25.19% since 04/19/24 | ||
| Low | 111.09 on 04/25/24 | 78.21 on 04/26/24 | 50.08 on 04/22/24 | ||
| High | 116.50 on 04/26/24 | 83.34 on 04/22/24 | 65.39 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.33% since 03/26/24 | -2.04% since 03/26/24 | +10.32% since 03/26/24 | ||
| Low | 107.78 on 04/12/24 | 76.34 on 04/10/24 | 49.52 on 04/19/24 | ||
| High | 119.62 on 03/27/24 | 83.34 on 04/22/24 | 85.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +24.65% since 01/26/24 | -6.26% since 01/26/24 | +635.16% since 01/26/24 | ||
| Low | 87.56 on 02/01/24 | 76.34 on 04/10/24 | 7.22 on 02/09/24 | ||
| High | 121.57 on 03/25/24 | 88.72 on 02/16/24 | 85.99 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +102.50% since 10/26/23 | +4.05% since 10/26/23 | +607.69% since 10/26/23 | ||
| Low | 55.83 on 10/27/23 | 71.99 on 01/11/24 | 7.22 on 02/09/24 | ||
| High | 121.57 on 03/25/24 | 88.72 on 02/16/24 | 85.99 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,666 | 1,169,452 | 940,240 | ||
| Shares Outstanding, K | 9,980 | 14,837 | 14,600 | ||
| Annual Sales | 550,670,000 | 930,960,000 | 455,000,000 | ||
| Annual Net Income | 79,030,000 | 18,880,000 | -147,400,000 | ||
| Last Quarter Sales | 162,670,000 | 258,400,000 | 194,800,000 | ||
| Last Quarter Net Income | 38,100,000 | 12,260,000 | -24,000,000 | ||
| 60-Month Beta | 1.14 | 0.19 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 03/07/24 | 0.30 on 02/27/24 | -1.64 on 02/21/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.400 on 02/15/24 | 0.900 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 02/15/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 96.40 | 0.00 | ||