HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | NMIH | SKWD | ||
| Company | HCI Group | Nmi Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 174.27 | 39.10 | 54.25 | ||
| High | 175.68 | 40.22 | 55.60 | ||
| Low | 171.60 | 39.10 | 54.12 | ||
| Latest | 173.17 | 39.55 | 55.40 | ||
| Change | -1.80 | +0.10 | +1.01 | ||
| % Change | -1.03% | +0.25% | +1.86% | ||
| Volume | 153,076 | 660,669 | 749,194 | ||
| 20-Day Average Volume | 168,834 | 584,778 | 408,835 | ||
| Previous Close | 174.97 | 39.45 | 54.39 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.41 | 37.03 | 48.30 | ||
| 20-Day Raw Stochastic | 84.39% | 86.86% | 98.47% | ||
| 20-Day Relative Strength | 65.53 | 60.77 | 71.78 | ||
| Weighted Alpha | +13.54 | -2.41 | +9.20 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 06/17/26 | +4.52% since 06/17/26 | +9.68% since 06/17/26 | ||
| Low | 162.35 on 06/18/26 | 37.28 on 06/18/26 | 49.81 on 06/18/26 | ||
| High | 178.00 on 06/24/26 | 40.22 on 06/25/26 | 55.60 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +9.75% since 05/22/26 | +5.75% since 05/22/26 | +16.75% since 05/22/26 | ||
| Low | 147.06 on 06/03/26 | 35.12 on 06/03/26 | 42.50 on 06/03/26 | ||
| High | 178.00 on 06/24/26 | 40.22 on 06/25/26 | 55.60 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +12.56% since 03/25/26 | +6.26% since 03/25/26 | +28.39% since 03/25/26 | ||
| Low | 144.75 on 05/07/26 | 35.12 on 06/03/26 | 42.06 on 03/27/26 | ||
| High | 178.00 on 06/24/26 | 42.27 on 04/28/26 | 55.60 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -10.98% since 12/24/25 | -4.93% since 12/24/25 | +7.12% since 12/24/25 | ||
| Low | 144.75 on 05/07/26 | 35.12 on 06/03/26 | 40.60 on 03/20/26 | ||
| High | 196.48 on 12/26/25 | 42.27 on 04/28/26 | 55.60 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,233,492 | 2,997,095 | 2,205,133 | ||
| Shares Outstanding, K | 12,765 | 75,972 | 40,543 | ||
| Annual Sales | 900,950,000 | 706,440,000 | 1,416,540,000 | ||
| Annual Net Income | 299,010,000 | 388,930,000 | 170,030,000 | ||
| Last Quarter Sales | 242,880,000 | 183,480,000 | 475,870,000 | ||
| Last Quarter Net Income | 73,410,000 | 99,330,000 | 49,730,000 | ||
| 60-Month Beta | 1.08 | 0.55 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.45 on 05/06/26 | 1.28 on 04/30/26 | 1.25 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.400 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 7.82 | 12.13 | ||