HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | NMIH | SKWD | ||
| Company | HCI Group | Nmi Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 195.66 | 41.52 | 51.98 | ||
| High | 195.66 | 41.72 | 52.18 | ||
| Low | 191.15 | 41.48 | 51.56 | ||
| Latest | 194.54 | 41.60 | 51.72 | ||
| Change | -1.41 | -0.02 | -0.26 | ||
| % Change | -0.72% | -0.05% | -0.50% | ||
| Volume | 112,500 | 181,600 | 93,400 | ||
| 20-Day Average Volume | 151,460 | 433,480 | 336,025 | ||
| Previous Close | 195.95 | 41.62 | 51.98 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.95 | 39.38 | 48.92 | ||
| 20-Day Raw Stochastic | 91.68% | 86.94% | 82.84% | ||
| 20-Day Relative Strength | 59.27 | 67.55 | 60.04 | ||
| Weighted Alpha | +63.45 | +16.65 | +3.30 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 12/17/25 | +2.82% since 12/17/25 | +4.17% since 12/17/25 | ||
| Low | 183.13 on 12/22/25 | 40.66 on 12/19/25 | 49.38 on 12/18/25 | ||
| High | 196.87 on 12/23/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +11.47% since 11/24/25 | +10.58% since 11/24/25 | +6.53% since 11/24/25 | ||
| Low | 168.93 on 12/08/25 | 37.08 on 12/08/25 | 45.11 on 12/03/25 | ||
| High | 196.87 on 12/23/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +8.19% since 09/24/25 | +5.08% since 09/24/25 | +8.02% since 09/24/25 | ||
| Low | 168.30 on 11/18/25 | 34.84 on 11/05/25 | 44.09 on 10/29/25 | ||
| High | 210.50 on 10/24/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +30.25% since 06/24/25 | -1.23% since 06/24/25 | -12.03% since 06/24/25 | ||
| Low | 136.37 on 08/07/25 | 34.84 on 11/05/25 | 44.09 on 10/29/25 | ||
| High | 210.50 on 10/24/25 | 43.20 on 07/03/25 | 59.01 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,238 | 3,197,708 | 2,093,987 | ||
| Shares Outstanding, K | 12,960 | 76,868 | 40,487 | ||
| Annual Sales | 750,050,000 | 650,970,000 | 1,150,200,000 | ||
| Annual Net Income | 109,950,000 | 360,110,000 | 118,830,000 | ||
| Last Quarter Sales | 216,350,000 | 178,680,000 | 382,530,000 | ||
| Last Quarter Net Income | 65,510,000 | 96,000,000 | 45,900,000 | ||
| 60-Month Beta | 1.20 | 0.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 11/06/25 | 1.21 on 11/04/25 | 1.05 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.400 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 8.71 | 14.28 | ||