HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | PLMR | STC | ||
| Company | HCI Group | Palomar Holdings Inc | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 151.97 | 103.05 | 63.77 | ||
| High | 154.93 | 105.17 | 64.85 | ||
| Low | 149.44 | 102.37 | 63.23 | ||
| Latest | 150.23 | 103.27 | 63.42 | ||
| Change | +0.41 | +1.85 | +0.80 | ||
| % Change | +0.27% | +1.82% | +1.28% | ||
| Volume | 270,200 | 166,300 | 246,600 | ||
| 20-Day Average Volume | 186,740 | 273,875 | 163,775 | ||
| Previous Close | 149.82 | 101.42 | 62.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.39 | 110.19 | 66.80 | ||
| 20-Day Raw Stochastic | 35.93% | 14.09% | 12.23% | ||
| 20-Day Relative Strength | 43.14 | 34.77 | 40.85 | ||
| Weighted Alpha | -13.44 | -36.78 | -3.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/28/26 | -5.80% since 05/28/26 | -4.07% since 05/28/26 | ||
| Low | 147.06 on 06/03/26 | 100.81 on 06/03/26 | 62.45 on 06/03/26 | ||
| High | 156.32 on 05/29/26 | 110.11 on 05/29/26 | 66.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/04/26 | -10.63% since 05/04/26 | -7.01% since 05/04/26 | ||
| Low | 144.75 on 05/07/26 | 100.81 on 06/03/26 | 62.45 on 06/03/26 | ||
| High | 160.00 on 05/26/26 | 118.27 on 05/19/26 | 70.38 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 03/04/26 | -16.99% since 03/04/26 | -9.41% since 03/04/26 | ||
| Low | 144.75 on 05/07/26 | 100.81 on 06/03/26 | 57.10 on 03/20/26 | ||
| High | 173.60 on 03/05/26 | 136.22 on 04/09/26 | 73.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -13.17% since 12/04/25 | -13.96% since 12/04/25 | -17.70% since 12/04/25 | ||
| Low | 144.75 on 05/07/26 | 100.81 on 06/03/26 | 57.10 on 03/20/26 | ||
| High | 196.87 on 12/23/25 | 139.50 on 12/23/25 | 77.69 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,453 | 2,688,035 | 1,905,339 | ||
| Shares Outstanding, K | 12,765 | 26,504 | 30,427 | ||
| Annual Sales | 900,950,000 | 875,970,000 | 2,921,640,000 | ||
| Annual Net Income | 299,010,000 | 197,070,000 | 115,540,000 | ||
| Last Quarter Sales | 242,880,000 | 278,940,000 | 781,310,000 | ||
| Last Quarter Net Income | 73,410,000 | 42,950,000 | 16,960,000 | ||
| 60-Month Beta | 1.08 | 0.44 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.45 on 05/06/26 | 2.31 on 05/06/26 | 0.78 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 07/22/26 | ||
| Most Recent Dividend | 0.400 on 05/15/26 | N/A | 0.525 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 13.98 | 11.84 | ||