HCI Group
(HCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | NMIH | STC | ||
| Company | HCI Group | Nmi Holdings Inc | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 160.26 | 39.91 | 70.91 | ||
| High | 163.57 | 40.21 | 72.17 | ||
| Low | 159.36 | 39.53 | 70.67 | ||
| Latest | 163.48 | 39.82 | 71.67 | ||
| Change | +2.75 | -0.12 | +1.23 | ||
| % Change | +1.71% | -0.30% | +1.75% | ||
| Volume | 34,335 | 168,783 | 98,738 | ||
| 20-Day Average Volume | 161,986 | 546,221 | 255,282 | ||
| Previous Close | 160.73 | 39.94 | 70.44 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.32 | 38.69 | 67.80 | ||
| 20-Day Raw Stochastic | 38.74% | 62.24% | 88.90% | ||
| 20-Day Relative Strength | 43.44 | 51.67 | 55.95 | ||
| Weighted Alpha | +23.37 | +10.48 | +5.90 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/03/26 | +2.22% since 02/03/26 | +5.66% since 02/03/26 | ||
| Low | 156.17 on 02/04/26 | 38.97 on 02/04/26 | 67.98 on 02/04/26 | ||
| High | 165.22 on 02/09/26 | 41.91 on 02/06/26 | 72.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 01/09/26 | -2.22% since 01/09/26 | +4.37% since 01/09/26 | ||
| Low | 151.45 on 01/27/26 | 35.74 on 01/14/26 | 64.75 on 01/20/26 | ||
| High | 180.79 on 01/13/26 | 41.91 on 02/06/26 | 72.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -13.67% since 11/10/25 | +5.43% since 11/10/25 | -0.32% since 11/10/25 | ||
| Low | 151.45 on 01/27/26 | 35.74 on 01/14/26 | 64.75 on 01/20/26 | ||
| High | 196.87 on 12/23/25 | 42.28 on 12/18/25 | 78.61 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +16.02% since 08/08/25 | +1.54% since 08/08/25 | +6.28% since 08/08/25 | ||
| Low | 140.18 on 08/11/25 | 34.84 on 11/05/25 | 64.75 on 01/20/26 | ||
| High | 210.50 on 10/24/25 | 42.28 on 12/18/25 | 78.61 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,061 | 3,070,108 | 1,974,011 | ||
| Shares Outstanding, K | 12,960 | 76,868 | 28,024 | ||
| Annual Sales | 750,050,000 | 650,970,000 | 2,921,640,000 | ||
| Annual Net Income | 109,950,000 | 360,110,000 | 115,540,000 | ||
| Last Quarter Sales | 216,350,000 | 178,680,000 | 790,550,000 | ||
| Last Quarter Net Income | 65,510,000 | 96,000,000 | 36,280,000 | ||
| 60-Month Beta | 1.21 | 0.64 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 11/06/25 | 1.21 on 11/04/25 | 1.65 on 02/04/26 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 04/22/26 | ||
| Most Recent Dividend | 0.400 on 11/21/25 | N/A | 0.525 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 8.59 | 14.64 | ||