HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | SKWD | STC | ||
| Company | HCI Group | Skyward Specialty Insurance Group Inc | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 178.25 | 58.57 | 72.44 | ||
| High | 184.72 | 60.70 | 73.73 | ||
| Low | 178.04 | 58.57 | 71.55 | ||
| Latest | 178.23 | 59.28 | 72.00 | ||
| Change | -0.09 | +0.81 | -0.23 | ||
| % Change | -0.05% | +1.39% | -0.32% | ||
| Volume | 70,024 | 359,960 | 67,817 | ||
| 20-Day Average Volume | 195,004 | 767,177 | 276,112 | ||
| Previous Close | 178.32 | 58.47 | 72.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.30 | 57.89 | 68.07 | ||
| 20-Day Raw Stochastic | 68.01% | 70.73% | 82.08% | ||
| 20-Day Relative Strength | 58.76 | 61.43 | 60.79 | ||
| Weighted Alpha | +21.86 | +22.40 | +19.25 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/10/26 | -0.30% since 07/10/26 | +5.02% since 07/10/26 | ||
| Low | 171.63 on 07/15/26 | 56.13 on 07/15/26 | 67.80 on 07/15/26 | ||
| High | 186.17 on 07/13/26 | 60.89 on 07/13/26 | 73.73 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 06/17/26 | +17.13% since 06/17/26 | +9.77% since 06/17/26 | ||
| Low | 162.35 on 06/18/26 | 49.81 on 06/18/26 | 63.52 on 06/26/26 | ||
| High | 186.17 on 07/13/26 | 63.03 on 07/07/26 | 73.73 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +13.26% since 04/17/26 | +26.33% since 04/17/26 | +6.49% since 04/17/26 | ||
| Low | 144.75 on 05/07/26 | 42.50 on 06/03/26 | 62.45 on 06/03/26 | ||
| High | 186.17 on 07/13/26 | 63.03 on 07/07/26 | 73.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.48% since 01/16/26 | +27.28% since 01/16/26 | +8.86% since 01/16/26 | ||
| Low | 144.75 on 05/07/26 | 40.60 on 03/20/26 | 57.10 on 03/20/26 | ||
| High | 186.17 on 07/13/26 | 63.03 on 07/07/26 | 73.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,276,255 | 2,370,549 | 2,197,742 | ||
| Shares Outstanding, K | 12,765 | 40,543 | 30,427 | ||
| Annual Sales | 900,950,000 | 1,416,540,000 | 2,921,640,000 | ||
| Annual Net Income | 299,010,000 | 170,030,000 | 115,540,000 | ||
| Last Quarter Sales | 242,880,000 | 475,870,000 | 781,310,000 | ||
| Last Quarter Net Income | 73,410,000 | 49,730,000 | 16,960,000 | ||
| 60-Month Beta | 1.03 | 0.34 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.45 on 05/06/26 | 1.25 on 05/06/26 | 0.78 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.400 on 05/15/26 | N/A | 0.525 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/21/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 13.04 | 12.69 | ||