HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | NMIH | SKWD | ||
| Company | HCI Group | Nmi Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 176.25 | 39.32 | 48.15 | ||
| High | 176.84 | 39.32 | 48.99 | ||
| Low | 172.30 | 38.59 | 47.35 | ||
| Latest | 172.65 | 38.94 | 48.75 | ||
| Change | -1.70 | -0.29 | +0.10 | ||
| % Change | -0.98% | -0.74% | +0.21% | ||
| Volume | 109,100 | 319,300 | 536,000 | ||
| 20-Day Average Volume | 120,445 | 493,585 | 597,245 | ||
| Previous Close | 175.95 | 39.07 | 48.22 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.05 | 39.82 | 45.84 | ||
| 20-Day Raw Stochastic | 74.53% | 23.65% | 91.72% | ||
| 20-Day Relative Strength | 56.19 | 49.17 | 56.62 | ||
| Weighted Alpha | +22.37 | +9.01 | -0.73 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 02/25/26 | -1.31% since 02/25/26 | +6.01% since 02/25/26 | ||
| Low | 164.99 on 02/27/26 | 38.40 on 03/03/26 | 44.65 on 02/27/26 | ||
| High | 181.99 on 03/03/26 | 40.08 on 02/26/26 | 49.21 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 02/04/26 | -2.68% since 02/04/26 | +11.07% since 02/04/26 | ||
| Low | 151.98 on 02/20/26 | 38.40 on 03/03/26 | 42.45 on 02/09/26 | ||
| High | 181.99 on 03/03/26 | 41.91 on 02/06/26 | 49.21 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 12/04/25 | +4.61% since 12/04/25 | +2.38% since 12/04/25 | ||
| Low | 151.45 on 01/27/26 | 35.74 on 01/14/26 | 42.45 on 02/09/26 | ||
| High | 196.87 on 12/23/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -0.02% since 09/04/25 | -2.17% since 09/04/25 | -4.91% since 09/04/25 | ||
| Low | 151.45 on 01/27/26 | 34.84 on 11/05/25 | 42.45 on 02/09/26 | ||
| High | 210.50 on 10/24/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,265,154 | 2,982,774 | 2,163,319 | ||
| Shares Outstanding, K | 12,992 | 76,033 | 44,467 | ||
| Annual Sales | 900,950,000 | 706,440,000 | 1,416,540,000 | ||
| Annual Net Income | 299,010,000 | 388,930,000 | 170,030,000 | ||
| Last Quarter Sales | 246,240,000 | 180,740,000 | 385,590,000 | ||
| Last Quarter Net Income | 97,650,000 | 94,220,000 | 43,230,000 | ||
| 60-Month Beta | 1.19 | 0.63 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 11/06/25 | 1.20 on 02/10/26 | 1.17 on 02/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.400 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 7.96 | 12.02 | ||