HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | SKWD | STC | ||
| Company | HCI Group | Skyward Specialty Insurance Group Inc | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 187.73 | 57.84 | 70.33 | ||
| High | 190.33 | 59.02 | 70.85 | ||
| Low | 186.19 | 57.84 | 69.85 | ||
| Last | 186.29 | 58.29 | 69.91 | ||
| Change | -0.59 | +0.64 | -0.02 | ||
| Percent Change | -0.32% | +1.11% | -0.03% | ||
| Volume | 85,300 | 294,300 | 290,900 | ||
| 20-Day Average Volume | 157,405 | 482,655 | 180,865 | ||
| Previous | 186.88 | 57.65 | 69.93 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.81 | 59.59 | 68.36 | ||
| 20-Day Raw Stochastic | 46.37% | 36.59% | 83.68% | ||
| 20-Day Relative Strength | 57.47 | 50.22 | 54.94 | ||
| Weighted Alpha | +14.73 | +27.02 | -1.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/21/26 | +2.46% since 08/21/26 | +1.03% since 08/21/26 | ||
| Low | 183.02 on 08/25/26 | 56.68 on 08/24/26 | 68.50 on 08/25/26 | ||
| High | 190.33 on 08/28/26 | 59.02 on 08/28/26 | 70.85 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 07/28/26 | -7.14% since 07/28/26 | +0.59% since 07/28/26 | ||
| Low | 174.69 on 07/31/26 | 54.02 on 08/20/26 | 65.09 on 08/10/26 | ||
| High | 198.98 on 08/07/26 | 65.69 on 08/06/26 | 70.85 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +20.54% since 05/28/26 | +30.20% since 05/28/26 | +5.75% since 05/28/26 | ||
| Low | 147.06 on 06/03/26 | 42.50 on 06/03/26 | 62.45 on 06/03/26 | ||
| High | 198.98 on 08/07/26 | 65.69 on 08/06/26 | 73.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 02/27/26 | +25.44% since 02/27/26 | -1.52% since 02/27/26 | ||
| Low | 144.75 on 05/07/26 | 40.60 on 03/20/26 | 57.10 on 03/20/26 | ||
| High | 198.98 on 08/07/26 | 65.69 on 08/06/26 | 73.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,317,261 | 2,587,842 | 2,133,792 | ||
| Shares Outstanding, K | 12,439 | 44,396 | 30,522 | ||
| Annual Sales, $M | 900,950,000 | 1,416,540,000 | 2,921,640,000 | ||
| Annual Net Income, $M | 299,010,000 | 170,030,000 | 115,540,000 | ||
| Last Qtr Sales, $M | 246,650,000 | 489,530,000 | 899,240,000 | ||
| Last Qtr Income, $M | 73,800,000 | 49,040,000 | 37,220,000 | ||
| 60-Month Beta | 1.04 | 0.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 08/06/26 | 1.30 on 08/04/26 | 1.39 on 07/22/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.400 on 08/21/26 | N/A | 0.525 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/21/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 12.09 | 12.81 | ||