HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | SKWD | PRA | ||
| Company | HCI Group | Skyward Specialty Insurance Group Inc | Pro-Assurance Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 152.26 | 46.29 | 24.74 | ||
| High | 154.00 | 46.68 | 24.75 | ||
| Low | 146.64 | 45.45 | 24.60 | ||
| Latest | 148.98 | 45.84 | 24.64 | ||
| Change | -3.26 | -0.85 | -0.06 | ||
| % Change | -2.14% | -1.82% | -0.24% | ||
| Volume | 304,000 | 442,200 | 740,200 | ||
| 20-Day Average Volume | 211,600 | 394,250 | 899,175 | ||
| Previous Close | 152.24 | 46.69 | 24.70 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.00 | 45.63 | 24.67 | ||
| 20-Day Raw Stochastic | 26.36% | 57.32% | 44.70% | ||
| 20-Day Relative Strength | 42.34 | 52.24 | 51.77 | ||
| Weighted Alpha | -14.24 | -23.02 | +5.76 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/04/26 | +5.04% since 05/04/26 | -0.04% since 05/04/26 | ||
| Low | 144.75 on 05/07/26 | 43.31 on 05/07/26 | 24.54 on 05/06/26 | ||
| High | 156.59 on 05/05/26 | 47.30 on 05/08/26 | 24.78 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/10/26 | +0.59% since 04/10/26 | +1.07% since 04/10/26 | ||
| Low | 144.75 on 05/07/26 | 43.31 on 05/07/26 | 24.33 on 04/13/26 | ||
| High | 160.80 on 04/17/26 | 47.72 on 04/20/26 | 24.80 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 02/11/26 | -1.65% since 02/11/26 | +1.23% since 02/11/26 | ||
| Low | 144.75 on 05/07/26 | 40.60 on 03/20/26 | 24.11 on 04/07/26 | ||
| High | 181.99 on 03/03/26 | 49.65 on 03/05/26 | 24.85 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -20.48% since 11/11/25 | -4.78% since 11/11/25 | +2.54% since 11/11/25 | ||
| Low | 144.75 on 05/07/26 | 40.60 on 03/20/26 | 23.85 on 12/05/25 | ||
| High | 196.87 on 12/23/25 | 53.09 on 12/23/25 | 24.85 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,130 | 2,079,712 | 1,274,718 | ||
| Shares Outstanding, K | 12,849 | 44,543 | 51,608 | ||
| Annual Sales | 900,950,000 | 1,416,540,000 | 1,098,030,000 | ||
| Annual Net Income | 299,010,000 | 170,030,000 | 50,920,000 | ||
| Last Quarter Sales | 246,240,000 | 385,590,000 | 269,640,000 | ||
| Last Quarter Net Income | 97,650,000 | 43,230,000 | 33,370,000 | ||
| 60-Month Beta | 1.09 | 0.54 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.45 on 05/06/26 | 1.25 on 05/06/26 | 0.25 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 02/20/26 | N/A | 0.050 on 03/28/23 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 03/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 10.44 | 14.14 | ||