HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | NMIH | SKWD | ||
| Company | HCI Group | Nmi Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 192.75 | 41.30 | 51.93 | ||
| High | 193.98 | 41.49 | 52.12 | ||
| Low | 191.00 | 41.16 | 51.27 | ||
| Latest | 191.54 | 41.22 | 51.90 | ||
| Change | -1.28 | -0.19 | -0.22 | ||
| % Change | -0.66% | -0.46% | -0.42% | ||
| Volume | 19,680 | 39,406 | 50,569 | ||
| 20-Day Average Volume | 132,112 | 385,013 | 319,995 | ||
| Previous Close | 192.82 | 41.41 | 52.12 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.26 | 39.85 | 49.42 | ||
| 20-Day Raw Stochastic | 79.76% | 79.83% | 82.59% | ||
| 20-Day Relative Strength | 55.57 | 64.33 | 59.31 | ||
| Weighted Alpha | +65.66 | +14.61 | +9.65 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 12/22/25 | -0.41% since 12/22/25 | -0.75% since 12/22/25 | ||
| Low | 190.72 on 12/26/25 | 41.12 on 12/29/25 | 51.27 on 12/30/25 | ||
| High | 196.87 on 12/23/25 | 41.87 on 12/23/25 | 53.09 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +7.57% since 11/28/25 | +8.07% since 11/28/25 | +5.60% since 11/28/25 | ||
| Low | 168.93 on 12/08/25 | 37.08 on 12/08/25 | 45.11 on 12/03/25 | ||
| High | 196.87 on 12/23/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 09/30/25 | +7.54% since 09/30/25 | +8.70% since 09/30/25 | ||
| Low | 168.30 on 11/18/25 | 34.84 on 11/05/25 | 44.09 on 10/29/25 | ||
| High | 210.50 on 10/24/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +25.63% since 06/30/25 | -2.28% since 06/30/25 | -10.54% since 06/30/25 | ||
| Low | 136.37 on 08/07/25 | 34.84 on 11/05/25 | 44.09 on 10/29/25 | ||
| High | 210.50 on 10/24/25 | 43.20 on 07/03/25 | 57.65 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,947 | 3,183,104 | 2,110,182 | ||
| Shares Outstanding, K | 12,960 | 76,868 | 40,487 | ||
| Annual Sales | 750,050,000 | 650,970,000 | 1,150,200,000 | ||
| Annual Net Income | 109,950,000 | 360,110,000 | 118,830,000 | ||
| Last Quarter Sales | 216,350,000 | 178,680,000 | 382,530,000 | ||
| Last Quarter Net Income | 65,510,000 | 96,000,000 | 45,900,000 | ||
| 60-Month Beta | 1.20 | 0.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 11/06/25 | 1.21 on 11/04/25 | 1.05 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.400 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 8.66 | 14.24 | ||