HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | SKWD | STC | ||
| Company | HCI Group | Skyward Specialty Insurance Group Inc | Stewart Information Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 180.21 | 63.03 | 69.03 | ||
| High | 180.21 | 64.89 | 69.05 | ||
| Low | 176.88 | 62.78 | 67.69 | ||
| Last | 177.90 | 65.11 | 68.78 | ||
| Change | -0.57 | +2.07 | +0.70 | ||
| Percent Change | -0.32% | +3.28% | +1.03% | ||
| Volume | 72,889 | 400,183 | 72,355 | ||
| 20-Day Average Volume | 153,868 | 488,158 | 229,977 | ||
| Previous | 178.47 | 63.04 | 68.08 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.68 | 60.33 | 68.88 | ||
| 20-Day Raw Stochastic | 39.99% | 98.38% | 56.19% | ||
| 20-Day Relative Strength | 53.06 | 65.35 | 51.95 | ||
| Weighted Alpha | +21.70 | +47.27 | +1.79 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 07/30/26 | +7.97% since 07/30/26 | +1.20% since 07/30/26 | ||
| Low | 174.69 on 07/31/26 | 59.00 on 07/31/26 | 67.47 on 07/31/26 | ||
| High | 181.69 on 07/31/26 | 64.78 on 08/06/26 | 69.76 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 07/06/26 | +7.38% since 07/06/26 | +1.65% since 07/06/26 | ||
| Low | 171.63 on 07/15/26 | 56.13 on 07/15/26 | 62.91 on 07/23/26 | ||
| High | 186.17 on 07/13/26 | 64.78 on 08/06/26 | 73.73 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +15.29% since 05/06/26 | +47.45% since 05/06/26 | unch since 05/06/26 | ||
| Low | 144.75 on 05/07/26 | 42.50 on 06/03/26 | 62.45 on 06/03/26 | ||
| High | 186.17 on 07/13/26 | 64.78 on 08/06/26 | 73.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 02/06/26 | +46.98% since 02/06/26 | -3.43% since 02/06/26 | ||
| Low | 144.75 on 05/07/26 | 40.60 on 03/20/26 | 57.10 on 03/20/26 | ||
| High | 186.17 on 07/13/26 | 64.78 on 08/06/26 | 73.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,278,170 | 2,555,830 | 2,071,470 | ||
| Shares Outstanding, K | 12,765 | 40,543 | 30,427 | ||
| Annual Sales, $M | 900,950,000 | 1,416,540,000 | 2,921,640,000 | ||
| Annual Net Income, $M | 299,010,000 | 170,030,000 | 115,540,000 | ||
| Last Qtr Sales, $M | 242,880,000 | 475,870,000 | 899,240,000 | ||
| Last Qtr Income, $M | 73,410,000 | 49,730,000 | 37,220,000 | ||
| 60-Month Beta | 1.04 | 0.34 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.45 on 05/06/26 | 1.25 on 05/06/26 | 1.39 on 07/22/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.400 on 05/15/26 | N/A | 0.525 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/21/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 12.91 | 12.57 | ||