HCI Group (HCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCI | NMIH | SKWD | ||
| Company | HCI Group | Nmi Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 150.43 | 37.17 | 42.16 | ||
| High | 155.97 | 37.48 | 43.91 | ||
| Low | 150.43 | 36.60 | 42.13 | ||
| Latest | 155.21 | 37.45 | 43.73 | ||
| Change | +4.72 | +0.59 | +1.60 | ||
| % Change | +3.14% | +1.60% | +3.80% | ||
| Volume | 95,900 | 531,200 | 393,400 | ||
| 20-Day Average Volume | 133,820 | 474,250 | 503,255 | ||
| Previous Close | 150.49 | 36.86 | 42.13 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.88 | 37.65 | 44.79 | ||
| 20-Day Raw Stochastic | 17.29% | 36.02% | 34.57% | ||
| 20-Day Relative Strength | 44.07 | 45.26 | 46.32 | ||
| Weighted Alpha | +3.12 | +5.49 | -15.61 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 03/23/26 | +0.73% since 03/23/26 | +2.44% since 03/23/26 | ||
| Low | 149.61 on 03/27/26 | 36.60 on 03/30/26 | 42.06 on 03/27/26 | ||
| High | 158.22 on 03/25/26 | 37.64 on 03/24/26 | 43.91 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 02/27/26 | -4.73% since 02/27/26 | -5.90% since 02/27/26 | ||
| Low | 149.61 on 03/27/26 | 36.29 on 03/12/26 | 40.60 on 03/20/26 | ||
| High | 181.99 on 03/03/26 | 39.78 on 03/02/26 | 49.65 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -19.19% since 12/26/25 | -9.56% since 12/26/25 | -15.66% since 12/26/25 | ||
| Low | 149.61 on 03/27/26 | 35.74 on 01/14/26 | 40.60 on 03/20/26 | ||
| High | 195.89 on 01/02/26 | 41.91 on 02/06/26 | 52.29 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -17.25% since 09/26/25 | -4.61% since 09/26/25 | -7.00% since 09/26/25 | ||
| Low | 149.61 on 03/27/26 | 34.84 on 11/05/25 | 40.60 on 03/20/26 | ||
| High | 210.50 on 10/24/25 | 42.28 on 12/18/25 | 53.09 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,955,165 | 2,802,576 | 1,876,596 | ||
| Shares Outstanding, K | 12,992 | 76,033 | 44,543 | ||
| Annual Sales | 900,950,000 | 706,440,000 | 1,416,540,000 | ||
| Annual Net Income | 299,010,000 | 388,930,000 | 170,030,000 | ||
| Last Quarter Sales | 246,240,000 | 180,740,000 | 385,590,000 | ||
| Last Quarter Net Income | 97,650,000 | 94,220,000 | 43,230,000 | ||
| 60-Month Beta | 1.19 | 0.63 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.25 on 02/25/26 | 1.20 on 02/10/26 | 1.17 on 02/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.400 on 02/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 7.64 | 10.79 | ||