Hochschild Mining Plc (HCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHDF | BVN | EXK | ||
| Company | Hochschild Mining Plc | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.9100 | 36.35 | 11.46 | ||
| High | 9.0850 | 36.94 | 11.52 | ||
| Low | 8.9100 | 34.78 | 10.53 | ||
| Last | 9.0850 | 35.12 | 10.76 | ||
| Change | +0.0550 | -1.18 | -0.54 | ||
| Percent Change | +0.61% | -3.25% | -4.78% | ||
| Volume | 6,700 | 1,372,700 | 13,181,500 | ||
| 20-Day Average Volume | 6,400 | 1,159,035 | 8,941,465 | ||
| Previous | 9.0300 | 36.30 | 11.30 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4737 | 34.17 | 10.15 | ||
| 20-Day Raw Stochastic | 95.65% | 75.00% | 81.91% | ||
| 20-Day Relative Strength | 68.39 | 56.73 | 58.52 | ||
| Weighted Alpha | +97.32 | +65.54 | +38.77 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 08/21/26 | -0.99% since 08/21/26 | +1.32% since 08/21/26 | ||
| Low | 8.4715 on 08/25/26 | 34.31 on 08/25/26 | 10.40 on 08/25/26 | ||
| High | 9.2375 on 08/27/26 | 36.94 on 08/28/26 | 11.52 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +51.42% since 07/28/26 | +15.60% since 07/28/26 | +38.84% since 07/28/26 | ||
| Low | 5.7000 on 07/29/26 | 29.17 on 07/29/26 | 7.19 on 07/30/26 | ||
| High | 9.2375 on 08/27/26 | 36.94 on 08/28/26 | 11.52 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 05/28/26 | +0.31% since 05/28/26 | +10.47% since 05/28/26 | ||
| Low | 5.5500 on 07/24/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 | ||
| High | 9.2375 on 08/27/26 | 37.19 on 05/29/26 | 11.52 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -17.82% since 02/27/26 | -19.58% since 02/27/26 | -22.59% since 02/27/26 | ||
| Low | 5.5500 on 07/24/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 | ||
| High | 11.0300 on 03/02/26 | 44.01 on 03/02/26 | 13.79 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,645,556 | 9,209,854 | 3,346,428 | ||
| Shares Outstanding, K | 514,458 | 253,715 | 296,144 | ||
| Annual Sales, $M | 1,182,150,000 | 1,731,640,000 | 467,500,000 | ||
| Annual Net Income, $M | 201,900,000 | 782,150,000 | -119,100,000 | ||
| Last Qtr Sales, $M | N/A | 528,990,000 | 212,100,000 | ||
| Last Qtr Income, $M | N/A | 237,360,000 | 66,500,000 | ||
| 60-Month Beta | 0.81 | 0.43 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 07/30/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 03/11/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.050 on 05/08/26 | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 29.43 | ||