Hochschild Mining Plc (HCHDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHDF | BVN | EXK | ||
| Company | Hochschild Mining Plc | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.9000 | 35.31 | 9.26 | ||
| High | 8.0584 | 35.70 | 9.56 | ||
| Low | 7.9000 | 34.12 | 8.99 | ||
| Latest | 8.0100 | 34.86 | 9.11 | ||
| Change | +1.0450 | +1.44 | +0.52 | ||
| % Change | +15.00% | +4.31% | +6.05% | ||
| Volume | 13,000 | 1,454,000 | 7,882,200 | ||
| 20-Day Average Volume | 7,320 | 1,133,450 | 6,759,615 | ||
| Previous Close | 6.9650 | 33.42 | 8.59 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6184 | 33.54 | 9.01 | ||
| 20-Day Raw Stochastic | 77.04% | 70.71% | 63.73% | ||
| 20-Day Relative Strength | 50.88 | 52.36 | 48.84 | ||
| Weighted Alpha | +112.84 | +92.59 | +46.09 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 06/08/26 | +15.32% since 06/08/26 | +13.31% since 06/08/26 | ||
| Low | 6.5000 on 06/10/26 | 29.80 on 06/10/26 | 7.36 on 06/11/26 | ||
| High | 8.0584 on 06/15/26 | 35.70 on 06/15/26 | 9.56 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 05/15/26 | +1.66% since 05/15/26 | -7.14% since 05/15/26 | ||
| Low | 6.5000 on 06/10/26 | 29.24 on 06/08/26 | 7.36 on 06/11/26 | ||
| High | 8.4600 on 05/18/26 | 37.19 on 05/29/26 | 10.11 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -4.98% since 03/13/26 | -1.13% since 03/13/26 | -8.63% since 03/13/26 | ||
| Low | 6.5000 on 06/10/26 | 29.24 on 06/08/26 | 7.36 on 06/11/26 | ||
| High | 9.5700 on 04/20/26 | 39.28 on 04/10/26 | 11.60 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.37% since 12/15/25 | +25.80% since 12/15/25 | -0.22% since 12/15/25 | ||
| Low | 6.1201 on 12/18/25 | 27.58 on 12/31/25 | 7.36 on 06/11/26 | ||
| High | 11.2300 on 02/27/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,583,200 | 8,479,155 | 2,543,233 | ||
| Shares Outstanding, K | 514,458 | 253,715 | 296,069 | ||
| Annual Sales | 1,182,150,000 | 1,731,640,000 | 467,500,000 | ||
| Annual Net Income | 201,900,000 | 782,150,000 | -119,100,000 | ||
| Last Quarter Sales | N/A | 624,560,000 | 209,700,000 | ||
| Last Quarter Net Income | N/A | 335,390,000 | 64,900,000 | ||
| 60-Month Beta | 0.73 | 0.36 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 04/29/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 03/11/26 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 05/08/26 | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.19 | 42.63 | ||