Home Capital Group Inc (HCG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCG.TO | MKP.TO | DLCG.TO | ||
| Company | Home Capital Group Inc | Mcan Mortgage Corporation | Dominion Lending Centres Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.28 | 22.60 | 8.90 | ||
| High | 44.29 | 22.61 | 8.90 | ||
| Low | 44.26 | 22.20 | 8.83 | ||
| Last | 44.26 | 22.50 | 8.90 | ||
| Change | unch | -0.01 | -0.07 | ||
| Percent Change | unch | -0.04% | -0.78% | ||
| Volume | 163,131 | 84,376 | 25,418 | ||
| 20-Day Average Volume | 231,468 | 99,337 | 40,112 | ||
| Previous | 44.26 | 22.51 | 8.97 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.88 | 23.52 | 8.98 | ||
| 20-Day Raw Stochastic | 96.74% | 9.49% | 32.73% | ||
| 20-Day Relative Strength | 69.48 | 35.09 | 49.32 | ||
| Weighted Alpha | +16.80 | -1.27 | -3.27 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/25/23 | -4.26% since 08/17/26 | -1.11% since 08/17/26 | ||
| Low | 44.22 on 08/30/23 | 22.20 on 08/24/26 | 8.83 on 08/24/26 | ||
| High | 44.29 on 09/01/23 | 23.82 on 08/18/26 | 9.14 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 08/01/23 | -12.59% since 07/24/26 | +2.77% since 07/24/26 | ||
| Low | 42.87 on 08/02/23 | 22.13 on 08/10/26 | 8.36 on 07/31/26 | ||
| High | 44.29 on 09/01/23 | 26.03 on 07/27/26 | 10.01 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/01/23 | -10.00% since 05/22/26 | +3.25% since 05/22/26 | ||
| Low | 42.00 on 06/30/23 | 22.13 on 08/10/26 | 8.21 on 06/15/26 | ||
| High | 44.29 on 09/01/23 | 26.68 on 07/14/26 | 10.01 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/01/23 | -7.90% since 02/24/26 | -0.89% since 02/24/26 | ||
| Low | 39.91 on 03/13/23 | 21.81 on 03/20/26 | 7.80 on 03/24/26 | ||
| High | 44.29 on 09/01/23 | 26.68 on 07/14/26 | 10.46 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,219 | 920,983 | 690,928 | ||
| Shares Outstanding, K | 38,211 | 40,914 | 77,027 | ||
| Annual Sales, $M | 491,542,000 | 147,257,000 | 96,274,000 | ||
| Annual Net Income, $M | 150,228,000 | 74,871,000 | 24,556,000 | ||
| Last Qtr Sales, $M | 148,095,000 | 43,337,000 | 24,937,000 | ||
| Last Qtr Income, $M | 58,065,000 | 24,006,000 | 7,068,000 | ||
| 60-Month Beta | 1.48 | 0.82 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/03/23 | 0.59 on 07/30/26 | 0.09 on 08/06/26 | ||
| Latest Earnings Date | 08/03/23 | 08/05/26 | 03/18/25 | ||
| Most Recent Dividend | 0.150 on 08/30/23 | 0.430 on 09/15/26 | 0.050 on 09/01/26 | ||
| Next Ex-Dividend Date | 08/30/23 | 09/15/26 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 10.67 | 32.04 | ||