Home Capital Group Inc (HCG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCG.TO | MKP.TO | DLCG.TO | ||
| Company | Home Capital Group Inc | Mcan Mortgage Corporation | Dominion Lending Centres Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.28 | 24.44 | 8.65 | ||
| High | 44.29 | 24.44 | 8.65 | ||
| Low | 44.26 | 24.25 | 8.39 | ||
| Latest | 44.26 | 24.34 | 8.45 | ||
| Change | unch | -0.26 | -0.18 | ||
| % Change | unch | -1.06% | -2.09% | ||
| Volume | 163,131 | 20,705 | 9,462 | ||
| 20-Day Average Volume | 231,468 | 66,466 | 12,228 | ||
| Previous Close | 44.26 | 24.60 | 8.63 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.88 | 24.70 | 9.55 | ||
| 20-Day Raw Stochastic | 96.74% | 16.11% | 3.73% | ||
| 20-Day Relative Strength | 69.48 | 51.59 | 37.15 | ||
| Weighted Alpha | +16.80 | +24.97 | -7.11 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/25/23 | -1.62% since 05/08/26 | -12.62% since 05/08/26 | ||
| Low | 44.22 on 08/30/23 | 24.11 on 05/13/26 | 8.39 on 05/15/26 | ||
| High | 44.29 on 09/01/23 | 24.84 on 05/11/26 | 9.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 08/01/23 | +1.12% since 04/15/26 | -13.60% since 04/15/26 | ||
| Low | 42.87 on 08/02/23 | 24.00 on 04/16/26 | 8.39 on 05/15/26 | ||
| High | 44.29 on 09/01/23 | 25.85 on 05/01/26 | 10.07 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/01/23 | +2.92% since 02/13/26 | -6.01% since 02/13/26 | ||
| Low | 42.00 on 06/30/23 | 21.81 on 03/20/26 | 7.80 on 03/24/26 | ||
| High | 44.29 on 09/01/23 | 25.85 on 05/01/26 | 10.46 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/01/23 | +12.42% since 11/14/25 | -15.50% since 11/14/25 | ||
| Low | 39.91 on 03/13/23 | 21.21 on 11/19/25 | 7.80 on 03/24/26 | ||
| High | 44.29 on 09/01/23 | 25.85 on 05/01/26 | 10.48 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,219 | 990,663 | 650,951 | ||
| Shares Outstanding, K | 38,211 | 40,701 | 77,036 | ||
| Annual Sales | 491,542,000 | 147,257,000 | 96,274,000 | ||
| Annual Net Income | 150,228,000 | 74,871,000 | 24,556,000 | ||
| Last Quarter Sales | 148,095,000 | 41,602,000 | 19,954,000 | ||
| Last Quarter Net Income | 58,065,000 | 23,032,000 | 4,803,000 | ||
| 60-Month Beta | 1.48 | 0.67 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/03/23 | 0.57 on 04/30/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/03/23 | 05/20/26 | 03/18/25 | ||
| Most Recent Dividend | 0.150 on 08/30/23 | 0.430 on 06/15/26 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/30/23 | 06/15/26 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 11.99 | 29.14 | ||