Home Capital Group Inc (HCG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCG.TO | MKP.TO | ECN.TO | ||
| Company | Home Capital Group Inc | Mcan Mortgage Corp | Ecn Capital Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.28 | 22.47 | 3.03 | ||
| High | 44.29 | 22.47 | 3.05 | ||
| Low | 44.26 | 22.21 | 3.03 | ||
| Latest | 44.26 | 22.28 | 3.05 | ||
| Change | unch | -0.08 | +0.02 | ||
| % Change | unch | -0.36% | +0.66% | ||
| Volume | 163,131 | 20,025 | 76,734 | ||
| 20-Day Average Volume | 231,468 | 50,651 | 388,511 | ||
| Previous Close | 44.26 | 22.36 | 3.03 | ||
| Industry | TSX Mortgage Finance | TSX Mortgage Finance | TSX Mortgage Finance | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.88 | 22.42 | 3.04 | ||
| 20-Day Raw Stochastic | 96.74% | 30.38% | 40.00% | ||
| 20-Day Relative Strength | 69.48 | 52.72 | 56.86 | ||
| Weighted Alpha | +16.80 | +23.23 | +1.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 08/25/23 | +0.86% since 12/17/25 | +0.66% since 12/17/25 | ||
| Low | 44.22 on 08/30/23 | 22.07 on 12/18/25 | 3.03 on 12/24/25 | ||
| High | 44.29 on 09/01/23 | 22.56 on 12/22/25 | 3.05 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 08/01/23 | +3.44% since 11/24/25 | unch since 11/24/25 | ||
| Low | 42.87 on 08/02/23 | 21.60 on 11/25/25 | 3.03 on 12/24/25 | ||
| High | 44.29 on 09/01/23 | 23.38 on 12/10/25 | 3.08 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/01/23 | +2.63% since 09/24/25 | +0.33% since 09/24/25 | ||
| Low | 42.00 on 06/30/23 | 20.30 on 10/14/25 | 2.68 on 10/14/25 | ||
| High | 44.29 on 09/01/23 | 23.38 on 12/10/25 | 3.26 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +5.73% since 03/01/23 | +15.32% since 06/24/25 | +14.66% since 06/24/25 | ||
| Low | 39.91 on 03/13/23 | 19.12 on 06/26/25 | 2.65 on 06/26/25 | ||
| High | 44.29 on 09/01/23 | 23.38 on 12/10/25 | 3.26 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,219 | 899,286 | 853,652 | ||
| Shares Outstanding, K | 38,211 | 40,219 | 281,733 | ||
| Annual Sales | 491,542,000 | 127,279,000 | 220,757,000 | ||
| Annual Net Income | 150,228,000 | 77,586,000 | 7,625,000 | ||
| Last Quarter Sales | 148,095,000 | 37,848,000 | 72,308,000 | ||
| Last Quarter Net Income | 58,065,000 | 20,505,000 | 12,519,000 | ||
| 60-Month Beta | 1.48 | 0.49 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/03/23 | 0.52 on 11/05/25 | 0.04 on 11/13/25 | ||
| Latest Earnings Date | 08/03/23 | 11/10/25 | 11/12/25 | ||
| Most Recent Dividend | 0.150 on 08/30/23 | 0.410 on 12/15/25 | 0.010 on 12/12/25 | ||
| Next Ex-Dividends Date | 08/30/23 | 12/15/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 13.55 | 46.73 | ||