Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | INTG | LRE | ||
| Company | Harbor Custom Development Inc | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 26.46 | 1.4800 | ||
| High | 0.2480 | 30.00 | 1.4996 | ||
| Low | 0.1781 | 26.46 | 1.4000 | ||
| Latest | 0.1990 | 28.62 | 1.4200 | ||
| Change | -0.1200 | -0.76 | -0.1100 | ||
| % Change | -37.62% | -2.59% | -7.19% | ||
| Volume | 1,245,600 | 12,700 | 316,900 | ||
| 20-Day Average Volume | 4,863,455 | 20,645 | 72,670 | ||
| Previous Close | 0.3190 | 29.38 | 1.5300 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 28.02 | 1.4852 | ||
| 20-Day Raw Stochastic | 1.04% | 50.42% | 31.03% | ||
| 20-Day Relative Strength | 29.16 | 48.83 | 48.03 | ||
| Weighted Alpha | -94.18 | +80.07 | -36.43 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | +2.76% since 01/09/26 | -9.55% since 01/09/26 | ||
| Low | 0.1781 on 12/20/23 | 26.46 on 01/16/26 | 1.4000 on 01/16/26 | ||
| High | 0.4749 on 12/14/23 | 32.19 on 01/13/26 | 1.6000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -10.00% since 12/16/25 | +5.19% since 12/16/25 | ||
| Low | 0.1781 on 12/20/23 | 24.99 on 12/22/25 | 1.2400 on 12/30/25 | ||
| High | 2.1800 on 12/01/23 | 33.28 on 12/17/25 | 1.8200 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | -9.17% since 10/16/25 | -12.35% since 10/16/25 | ||
| Low | 0.1781 on 12/20/23 | 24.99 on 12/22/25 | 1.1700 on 11/18/25 | ||
| High | 2.1800 on 12/01/23 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | +157.84% since 07/16/25 | -21.11% since 07/15/25 | ||
| Low | 0.1781 on 12/20/23 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 3.4300 on 06/21/23 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 61,498 | 19,372 | ||
| Shares Outstanding, K | 2,329 | 2,149 | 13,642 | ||
| Annual Sales | 55,410,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -16,920,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 5,540,000 | 17,910,000 | N/A | ||
| Last Quarter Net Income | -18,270,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.51 | 0.21 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/29/24 | 02/13/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||