Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | UHG | LRE | ||
| Company | Harbor Custom Development Inc | United Homes Group Inc | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.1600 | 1.3600 | ||
| High | 0.2480 | 1.1700 | 1.3800 | ||
| Low | 0.1781 | 1.1600 | 1.3153 | ||
| Latest | 0.1990 | 1.1700 | 1.3300 | ||
| Change | -0.1200 | +0.0100 | -0.0600 | ||
| % Change | -37.62% | +0.86% | -4.32% | ||
| Volume | 1,245,600 | 213,900 | 7,600 | ||
| 20-Day Average Volume | 4,863,455 | 716,070 | 18,440 | ||
| Previous Close | 0.3190 | 1.1600 | 1.3900 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 1.6785 | 1.3255 | ||
| 20-Day Raw Stochastic | 1.04% | 1.91% | 32.35% | ||
| 20-Day Relative Strength | 29.16 | 36.80 | 48.45 | ||
| Weighted Alpha | -94.18 | -16.57 | -18.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | -0.85% since 03/02/26 | +2.31% since 03/02/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1600 on 03/09/26 | 1.2901 on 03/04/26 | ||
| High | 0.4749 on 12/14/23 | 1.1900 on 03/05/26 | 1.4100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -46.58% since 02/09/26 | +2.31% since 02/09/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 02/23/26 | 1.2200 on 02/26/26 | ||
| High | 2.1800 on 12/01/23 | 2.7100 on 02/13/26 | 1.5600 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | -7.87% since 12/09/25 | unch since 12/09/25 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 02/23/26 | 1.1900 on 02/05/26 | ||
| High | 2.1800 on 12/01/23 | 2.7100 on 02/13/26 | 1.8200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -72.01% since 09/09/25 | -6.99% since 09/09/25 | ||
| Low | 0.1781 on 12/20/23 | 0.9873 on 11/20/25 | 1.1700 on 11/18/25 | ||
| High | 3.4300 on 06/21/23 | 4.7800 on 10/17/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 68,224 | 18,962 | ||
| Shares Outstanding, K | 2,329 | 58,814 | 13,642 | ||
| Annual Sales | 55,410,000 | 463,710,000 | 126,250,000 | ||
| Annual Net Income | -16,920,000 | 46,910,000 | 5,670,000 | ||
| Last Quarter Sales | 5,540,000 | 90,790,000 | N/A | ||
| Last Quarter Net Income | -18,270,000 | -31,300,000 | N/A | ||
| 60-Month Beta | 0.51 | 1.20 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | -0.53 on 11/06/25 | N/A | ||
| Latest Earnings Date | 03/29/24 | 03/11/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||