Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | LRE | RENX | ||
| Company | Harbor Custom Development Inc | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.3051 | 2.00 | ||
| High | 0.2480 | 1.3367 | 2.02 | ||
| Low | 0.1781 | 1.2907 | 1.93 | ||
| Latest | 0.1990 | 1.3367 | 2.00 | ||
| Change | -0.1200 | -0.0033 | +0.05 | ||
| % Change | -37.62% | -0.25% | +2.56% | ||
| Volume | 1,245,600 | 1,800 | 237,400 | ||
| 20-Day Average Volume | 4,863,455 | 42,205 | 171,690 | ||
| Previous Close | 0.3190 | 1.3400 | 1.95 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 1.2918 | 1.78 | ||
| 20-Day Raw Stochastic | 1.04% | 91.13% | 90.93% | ||
| 20-Day Relative Strength | 29.16 | 54.14 | 52.91 | ||
| Weighted Alpha | -94.18 | -29.25 | -61.63 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | +7.80% since 06/25/26 | +15.61% since 06/25/26 | ||
| Low | 0.1781 on 12/20/23 | 1.2109 on 06/26/26 | 1.70 on 06/26/26 | ||
| High | 0.4749 on 12/14/23 | 1.3500 on 06/30/26 | 2.04 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | +6.09% since 06/02/26 | +21.21% since 06/02/26 | ||
| Low | 0.1781 on 12/20/23 | 1.2000 on 06/11/26 | 1.60 on 06/09/26 | ||
| High | 2.1800 on 12/01/23 | 1.3500 on 06/30/26 | 2.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | +5.25% since 04/02/26 | -0.99% since 04/02/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.40 on 05/20/26 | ||
| High | 2.1800 on 12/01/23 | 1.4200 on 04/23/26 | 3.15 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -23.62% since 01/02/26 | -47.64% since 01/02/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.40 on 05/20/26 | ||
| High | 3.4300 on 06/21/23 | 1.8200 on 01/05/26 | 7.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 18,235 | 5,226 | ||
| Shares Outstanding, K | 2,329 | 13,642 | 2,613 | ||
| Annual Sales | 55,410,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | -16,920,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | 5,540,000 | N/A | 3,960,000 | ||
| Last Quarter Net Income | -18,270,000 | N/A | -9,330,000 | ||
| 60-Month Beta | 0.51 | 1.43 | 4.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | N/A | -2.14 on 05/15/26 | ||
| Earnings Date | 03/29/24 | 10/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||