Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | LRE | RENX | ||
| Company | Harbor Custom Development Inc | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.3006 | 1.9218 | ||
| High | 0.2480 | 1.3350 | 1.9218 | ||
| Low | 0.1781 | 1.3006 | 1.9218 | ||
| Last | 0.1990 | 1.3350 | 1.9218 | ||
| Change | -0.1200 | +0.0250 | -0.0482 | ||
| Percent Change | -37.62% | +1.91% | -2.45% | ||
| Volume | 1,245,600 | 8,700 | 11,507 | ||
| 20-Day Average Volume | 4,863,455 | 9,940 | 78,040 | ||
| Previous | 0.3190 | 1.3100 | 1.9700 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 1.3217 | 1.9176 | ||
| 20-Day Raw Stochastic | 1.04% | 56.25% | 54.35% | ||
| 20-Day Relative Strength | 29.16 | 51.56 | 49.56 | ||
| Weighted Alpha | -94.18 | -21.62 | -63.47 | ||
| Today's Opinion | 100% Sell | Hold | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | -3.96% since 08/12/26 | -3.91% since 08/13/26 | ||
| Low | 0.1781 on 12/20/23 | 1.3000 on 08/18/26 | 1.7400 on 08/17/26 | ||
| High | 0.4749 on 12/14/23 | 1.4400 on 08/14/26 | 2.0250 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -3.26% since 07/17/26 | -0.42% since 07/20/26 | ||
| Low | 0.1781 on 12/20/23 | 1.2000 on 08/06/26 | 1.6501 on 07/29/26 | ||
| High | 2.1800 on 12/01/23 | 1.4400 on 08/14/26 | 2.1500 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | +6.80% since 05/19/26 | +23.19% since 05/20/26 | ||
| Low | 0.1781 on 12/20/23 | 1.2000 on 08/06/26 | 1.4600 on 05/21/26 | ||
| High | 2.1800 on 12/01/23 | 1.4400 on 08/14/26 | 2.1900 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -0.37% since 02/19/26 | -36.36% since 02/20/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 3.4300 on 06/21/23 | 1.6458 on 03/16/26 | 3.9320 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 18,212 | 5,213 | ||
| Shares Outstanding, K | 2,329 | 13,642 | 2,646 | ||
| Annual Sales, $M | 55,410,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income, $M | -16,920,000 | 5,670,000 | -15,960,000 | ||
| Last Qtr Sales, $M | 5,540,000 | N/A | 4,260,000 | ||
| Last Qtr Income, $M | -18,270,000 | N/A | -8,020,000 | ||
| 60-Month Beta | 0.51 | 1.43 | 3.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | N/A | -3.08 on 08/13/26 | ||
| Latest Earnings Date | 03/29/24 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||