Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | LRE | RENX | ||
| Company | Harbor Custom Development Inc | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.1989 | 2.14 | ||
| High | 0.2480 | 1.1989 | 2.21 | ||
| Low | 0.1781 | 1.1400 | 2.02 | ||
| Latest | 0.1990 | 1.1500 | 2.08 | ||
| Change | -0.1200 | -0.0800 | -0.07 | ||
| % Change | -37.62% | -6.50% | -3.04% | ||
| Volume | 1,245,600 | 7,160 | 378,820 | ||
| 20-Day Average Volume | 4,863,455 | 8,517 | 511,294 | ||
| Previous Close | 0.3190 | 1.2300 | 2.14 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 1.2992 | 2.39 | ||
| 20-Day Raw Stochastic | 1.04% | 3.57% | 24.12% | ||
| 20-Day Relative Strength | 29.16 | 38.74 | 42.82 | ||
| Weighted Alpha | -94.18 | -32.14 | -71.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | -11.54% since 05/08/26 | +0.25% since 05/08/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.97 on 05/11/26 | ||
| High | 0.4749 on 12/14/23 | 1.3499 on 05/12/26 | 2.21 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | -13.53% since 04/15/26 | -23.21% since 04/15/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.76 on 05/05/26 | ||
| High | 2.1800 on 12/01/23 | 1.4200 on 04/23/26 | 2.90 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | -8.73% since 02/13/26 | -47.03% since 02/13/26 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.42 on 03/30/26 | ||
| High | 2.1800 on 12/01/23 | 1.6458 on 03/16/26 | 4.60 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -14.18% since 11/14/25 | -89.65% since 11/14/25 | ||
| Low | 0.1781 on 12/20/23 | 1.1400 on 05/15/26 | 1.42 on 03/30/26 | ||
| High | 3.4300 on 06/21/23 | 1.8200 on 01/05/26 | 24.40 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 16,780 | 5,349 | ||
| Shares Outstanding, K | 2,329 | 13,642 | 2,499 | ||
| Annual Sales | 55,410,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | -16,920,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | 5,540,000 | N/A | 3,280,000 | ||
| Last Quarter Net Income | -18,270,000 | N/A | -3,700,000 | ||
| 60-Month Beta | 0.51 | 1.48 | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | N/A | -22.40 on 11/14/25 | ||
| Earnings Date | 03/29/24 | 10/30/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||