Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | INTG | XIN | ||
| Company | Harbor Custom Development Inc | Intergroup Cp The | Xinyuan Real Estate Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.2000 | 20.49 | 2.60 | ||
| High | 0.2480 | 21.30 | 2.62 | ||
| Low | 0.1781 | 20.48 | 2.59 | ||
| Last | 0.1990 | 20.85 | 2.59 | ||
| Change | -0.1200 | +0.43 | -0.03 | ||
| % Change | -37.62% | +2.11% | -1.15% | ||
| Volume | 1,245,600 | 7,200 | 2,700 | ||
| 20-Day Average Volume | 4,863,455 | 6,500 | 3,555 | ||
| Previous Close | 0.3190 | 20.42 | 2.62 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 21.20 | 2.67 | ||
| 20-Day Raw Stochastic | 1.04% | 41.71% | 41.57% | ||
| 20-Day Relative Strength | 29.16% | 48.23% | 44.31% | ||
| Weighted Alpha | -94.18 | -41.46 | -36.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | -6.71% since 05/03/24 | -2.26% since 05/03/24 | ||
| Low | 0.1781 on 12/20/23 | 19.75 on 05/09/24 | 2.48 on 05/09/24 | ||
| High | 0.4749 on 12/14/23 | 22.05 on 05/06/24 | 2.70 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | +7.92% since 04/10/24 | -4.07% since 04/10/24 | ||
| Low | 0.1781 on 12/20/23 | 19.27 on 04/11/24 | 2.45 on 05/02/24 | ||
| High | 2.1800 on 12/01/23 | 22.89 on 04/26/24 | 2.78 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | -3.29% since 02/08/24 | -6.00% since 02/09/24 | ||
| Low | 0.1781 on 12/20/23 | 19.12 on 04/10/24 | 2.35 on 03/07/24 | ||
| High | 2.1800 on 12/01/23 | 25.30 on 03/14/24 | 2.85 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | -11.65% since 11/10/23 | -8.80% since 11/10/23 | ||
| Low | 0.1781 on 12/20/23 | 16.27 on 12/27/23 | 1.92 on 01/16/24 | ||
| High | 3.4300 on 06/21/23 | 28.85 on 11/30/23 | 2.92 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 44,610 | 14,152 | ||
| Shares Outstanding, K | 2,329 | 2,185 | 5,402 | ||
| Annual Sales | 55,410,000 | 57,610,000 | 950,010,000 | ||
| Annual Net Income | -16,920,000 | -6,720,000 | -263,350,000 | ||
| Last Quarter Sales | 5,540,000 | 14,320,000 | 680,221,191 | ||
| Last Quarter Net Income | -18,270,000 | -1,530,000 | -38,645,908 | ||
| 60-Month Beta | 0.51 | 0.31 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | -0.69 on 02/16/24 | N/A | ||
| Latest Earnings Date | 11/13/23 | 05/20/24 | 12/31/21 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||