Harbor Custom Development Inc (HCDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCDI | INTG | LRE | ||
| Company | Harbor Custom Development Inc | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 32.00 | 1.5100 | ||
| High | 0.2480 | 32.18 | 1.5400 | ||
| Low | 0.1781 | 30.10 | 1.4500 | ||
| Latest | 0.1990 | 31.67 | 1.4900 | ||
| Change | -0.1200 | unch | -0.0800 | ||
| % Change | -37.62% | unch | -5.10% | ||
| Volume | 1,245,600 | 29,800 | 35,900 | ||
| 20-Day Average Volume | 4,863,455 | 20,420 | 56,605 | ||
| Previous Close | 0.3190 | 31.67 | 1.5700 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7057 | 28.16 | 1.4747 | ||
| 20-Day Raw Stochastic | 1.04% | 80.53% | 43.10% | ||
| 20-Day Relative Strength | 29.16 | 55.36 | 51.40 | ||
| Weighted Alpha | -94.18 | +106.38 | -31.90 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.11% since 12/13/23 | +14.41% since 01/07/26 | -7.17% since 01/07/26 | ||
| Low | 0.1781 on 12/20/23 | 27.06 on 01/08/26 | 1.4400 on 01/08/26 | ||
| High | 0.4749 on 12/14/23 | 32.19 on 01/13/26 | 1.6400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -75.52% since 11/20/23 | +9.74% since 12/12/25 | +9.56% since 12/12/25 | ||
| Low | 0.1781 on 12/20/23 | 24.99 on 12/22/25 | 1.2400 on 12/30/25 | ||
| High | 2.1800 on 12/01/23 | 33.28 on 12/17/25 | 1.8200 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -86.55% since 09/20/23 | +17.17% since 10/14/25 | +2.76% since 10/14/25 | ||
| Low | 0.1781 on 12/20/23 | 19.79 on 10/16/25 | 1.1700 on 11/18/25 | ||
| High | 2.1800 on 12/01/23 | 42.50 on 10/24/25 | 1.8900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -94.09% since 06/20/23 | +141.76% since 07/14/25 | -15.39% since 07/11/25 | ||
| Low | 0.1781 on 12/20/23 | 9.57 on 07/29/25 | 1.0000 on 09/03/25 | ||
| High | 3.4300 on 06/21/23 | 42.50 on 10/24/25 | 2.9700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464 | 68,052 | 21,418 | ||
| Shares Outstanding, K | 2,329 | 2,149 | 13,642 | ||
| Annual Sales | 55,410,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -16,920,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 5,540,000 | 17,910,000 | N/A | ||
| Last Quarter Net Income | -18,270,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.51 | 0.21 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.51 on 11/14/23 | -0.25 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/29/24 | 02/13/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||