Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | CECO | ERII | ||
| Company | Heritage-Crystal | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.50 | 67.29 | 8.50 | ||
| High | 45.52 | 70.28 | 8.66 | ||
| Low | 45.49 | 65.37 | 8.31 | ||
| Last | 45.51 | 65.89 | 8.65 | ||
| Change | +0.04 | +0.35 | +0.22 | ||
| Percent Change | +0.09% | +0.53% | +2.61% | ||
| Volume | 2,520,300 | 672,100 | 1,452,100 | ||
| 20-Day Average Volume | 522,800 | 875,600 | 746,430 | ||
| Previous | 45.47 | 65.54 | 8.43 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 77.15 | 8.60 | ||
| 20-Day Raw Stochastic | 96.43% | 22.87% | 67.09% | ||
| 20-Day Relative Strength | 64.62 | 37.02 | 49.04 | ||
| Weighted Alpha | +63.10 | +29.87 | -22.84 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | -12.88% since 07/24/26 | +2.73% since 07/24/26 | ||
| Low | 45.40 on 10/11/23 | 59.45 on 07/29/26 | 7.86 on 07/29/26 | ||
| High | 45.52 on 10/16/23 | 76.69 on 07/27/26 | 8.73 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | -27.39% since 06/30/26 | -4.10% since 06/30/26 | ||
| Low | 45.22 on 09/18/23 | 59.45 on 07/29/26 | 7.86 on 07/29/26 | ||
| High | 45.52 on 10/16/23 | 89.53 on 07/01/26 | 9.23 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | -11.13% since 04/30/26 | -21.86% since 04/30/26 | ||
| Low | 41.32 on 07/17/23 | 59.45 on 07/29/26 | 7.83 on 06/11/26 | ||
| High | 47.98 on 07/26/23 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | -2.28% since 01/30/26 | -40.71% since 01/30/26 | ||
| Low | 32.63 on 05/31/23 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | ||
| High | 47.98 on 07/26/23 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 2,351,117 | 434,524 | ||
| Shares Outstanding, K | 24,370 | 35,873 | 51,545 | ||
| Annual Sales, $M | 709,330,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income, $M | 84,760,000 | 50,050,000 | 22,960,000 | ||
| Last Qtr Sales, $M | 192,170,000 | 205,920,000 | 9,710,000 | ||
| Last Qtr Income, $M | 8,640,000 | -400,000 | -12,250,000 | ||
| 60-Month Beta | 1.23 | 1.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | ||
| Latest Earnings Date | 10/18/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 51.57 | 21.42 | ||