Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | CECO | ERII | ||
| Company | Heritage-Crystal | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.50 | 82.00 | 9.21 | ||
| High | 45.52 | 84.28 | 9.33 | ||
| Low | 45.49 | 82.00 | 9.02 | ||
| Latest | 45.51 | 83.28 | 9.10 | ||
| Change | +0.04 | +1.50 | -0.03 | ||
| % Change | +0.09% | +1.83% | -0.33% | ||
| Volume | 2,520,300 | 229,645 | 388,249 | ||
| 20-Day Average Volume | 522,800 | 748,911 | 1,047,858 | ||
| Previous Close | 45.47 | 81.78 | 9.13 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 71.95 | 10.67 | ||
| 20-Day Raw Stochastic | 96.43% | 76.45% | 2.97% | ||
| 20-Day Relative Strength | 64.62 | 65.51 | 35.63 | ||
| Weighted Alpha | +63.10 | +192.91 | -23.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | +6.65% since 05/04/26 | -17.18% since 05/04/26 | ||
| Low | 45.40 on 10/11/23 | 79.06 on 05/05/26 | 9.03 on 05/08/26 | ||
| High | 45.52 on 10/16/23 | 90.25 on 05/06/26 | 11.72 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | +29.78% since 04/10/26 | -18.00% since 04/10/26 | ||
| Low | 45.22 on 09/18/23 | 61.03 on 04/21/26 | 9.03 on 05/08/26 | ||
| High | 45.52 on 10/16/23 | 90.25 on 05/06/26 | 11.72 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | +9.44% since 02/11/26 | -41.00% since 02/11/26 | ||
| Low | 41.32 on 07/17/23 | 50.10 on 03/09/26 | 9.03 on 05/08/26 | ||
| High | 47.98 on 07/26/23 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | +54.91% since 11/11/25 | -35.16% since 11/11/25 | ||
| Low | 32.63 on 05/31/23 | 45.81 on 11/18/25 | 9.03 on 05/08/26 | ||
| High | 47.98 on 07/26/23 | 90.25 on 05/06/26 | 16.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 2,933,694 | 470,606 | ||
| Shares Outstanding, K | 24,370 | 35,873 | 51,545 | ||
| Annual Sales | 709,330,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 84,760,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 192,170,000 | 205,920,000 | 66,870,000 | ||
| Last Quarter Net Income | 8,640,000 | -400,000 | 26,910,000 | ||
| 60-Month Beta | 1.23 | 1.53 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | ||
| Earnings Date | 10/18/23 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 70.16 | 24.82 | ||