Heritage-Crystal (HCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCCI | CECO | ERII | ||
| Company | Heritage-Crystal | Ceco Environmental Corp | Energy Recovery Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.50 | 65.27 | 10.50 | ||
| High | 45.52 | 65.94 | 10.69 | ||
| Low | 45.49 | 64.30 | 10.43 | ||
| Latest | 45.51 | 65.07 | 10.46 | ||
| Change | +0.04 | -0.20 | -0.12 | ||
| % Change | +0.09% | -0.31% | -1.13% | ||
| Volume | 2,520,300 | 311,000 | 748,700 | ||
| 20-Day Average Volume | 522,800 | 467,145 | 822,550 | ||
| Previous Close | 45.47 | 65.27 | 10.58 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.36 | 62.40 | 10.45 | ||
| 20-Day Raw Stochastic | 96.43% | 76.25% | 47.03% | ||
| 20-Day Relative Strength | 64.62 | 54.07 | 42.53 | ||
| Weighted Alpha | +63.10 | +152.38 | -8.01 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/09/23 | -2.68% since 04/13/26 | -8.33% since 04/13/26 | ||
| Low | 45.40 on 10/11/23 | 63.13 on 04/15/26 | 10.28 on 04/16/26 | ||
| High | 45.52 on 10/16/23 | 67.68 on 04/14/26 | 11.53 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 09/15/23 | +17.71% since 03/20/26 | +10.57% since 03/20/26 | ||
| Low | 45.22 on 09/18/23 | 56.69 on 03/23/26 | 9.51 on 03/23/26 | ||
| High | 45.52 on 10/16/23 | 67.68 on 04/14/26 | 11.53 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 07/14/23 | -1.66% since 01/20/26 | -25.18% since 01/20/26 | ||
| Low | 41.32 on 07/17/23 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | ||
| High | 47.98 on 07/26/23 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +29.55% since 04/14/23 | +29.60% since 10/20/25 | -38.58% since 10/20/25 | ||
| Low | 32.63 on 05/31/23 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | ||
| High | 47.98 on 07/26/23 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,079 | 2,327,920 | 558,931 | ||
| Shares Outstanding, K | 24,370 | 35,666 | 52,829 | ||
| Annual Sales | 709,330,000 | 774,380,000 | 134,990,000 | ||
| Annual Net Income | 84,760,000 | 50,050,000 | 22,960,000 | ||
| Last Quarter Sales | 192,170,000 | 214,690,000 | 66,870,000 | ||
| Last Quarter Net Income | 8,640,000 | 3,060,000 | 26,910,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/09/23 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | ||
| Latest Earnings Date | 10/18/23 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 71.10 | 24.30 | ||