Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | BTU | ARLP | NRP |
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.63 | 95.12 | 27.42 | 26.43 | 107.69 |
| High | 106.00 | 97.38 | 27.61 | 26.56 | 110.00 |
| Low | 102.72 | 94.32 | 26.96 | 26.17 | 107.55 |
| Last | 105.29 | 96.98 | 27.46 | 26.47 | 108.75 |
| Change | -1.31 | +0.77 | -0.44 | +0.09 | +1.52 |
| Percent Change | -1.23% | +0.80% | -1.58% | +0.34% | +1.42% |
| Volume | 465,589 | 347,144 | 1,447,551 | 183,900 | 36,393 |
| 20-Day Average Volume | 651,195 | 565,980 | 2,428,685 | 396,395 | 56,715 |
| Previous | 106.60 | 96.21 | 27.90 | 26.38 | 107.23 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 89.95 | 24.44 | 25.65 | 103.12 |
| 20-Day Raw Stochastic | 82.93% | 97.35% | 89.32% | 96.15% | 90.94% |
| 20-Day Relative Strength | 66.80 | 62.34 | 61.92 | 61.26 | 63.20 |
| Weighted Alpha | +69.37 | +28.60 | +25.33 | +14.55 | +3.66 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 08/18/26 | +5.38% since 08/18/26 | +9.05% since 08/18/26 | +3.12% since 08/18/26 | +5.73% since 08/18/26 |
| Low | 99.79 on 08/19/26 | 91.84 on 08/19/26 | 25.55 on 08/19/26 | 25.55 on 08/19/26 | 103.06 on 08/19/26 |
| High | 111.20 on 08/24/26 | 97.51 on 08/24/26 | 28.34 on 08/24/26 | 26.56 on 08/25/26 | 110.00 on 08/25/26 |
| 1-Month | |||||
| %Chg | +31.50% since 07/24/26 | +16.56% since 07/24/26 | +20.44% since 07/24/26 | +7.12% since 07/24/26 | +10.97% since 07/24/26 |
| Low | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 24.22 on 08/07/26 | 96.21 on 08/03/26 |
| High | 111.20 on 08/24/26 | 97.51 on 08/24/26 | 28.34 on 08/24/26 | 26.56 on 08/25/26 | 110.00 on 08/25/26 |
| 3-Month | |||||
| %Chg | +25.45% since 05/22/26 | +15.36% since 05/22/26 | +11.85% since 05/22/26 | +6.39% since 05/22/26 | +6.80% since 05/22/26 |
| Low | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 |
| High | 111.20 on 08/24/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | 26.56 on 08/25/26 | 110.00 on 08/25/26 |
| 6-Month | |||||
| %Chg | +19.99% since 02/25/26 | +11.68% since 02/25/26 | -16.66% since 02/25/26 | -0.04% since 02/25/26 | -11.87% since 02/25/26 |
| Low | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 |
| High | 111.20 on 08/24/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 | 128.00 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,628,692 | 4,775,480 | 3,398,220 | 3,394,025 | 1,420,798 |
| Shares Outstanding, K | 52,802 | 49,636 | 121,800 | 128,659 | 13,250 |
| Annual Sales, $M | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 | 207,280,000 |
| Annual Net Income, $M | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 | 136,370,000 |
| Last Qtr Sales, $M | 509,690,000 | 1,141,010,000 | 1,003,200,000 | 551,560,000 | 48,110,000 |
| Last Qtr Income, $M | 87,430,000 | 126,470,000 | -90,600,000 | 79,560,000 | 25,180,000 |
| 60-Month Beta | 0.65 | 0.14 | 0.34 | 0.22 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 08/05/26 | 0.55 on 08/06/26 | -0.74 on 07/29/26 | 0.65 on 07/27/26 | 1.85 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/29/26 | 10/26/26 | 11/03/26 |
| Most Recent Dividend | 0.080 on 08/10/26 | 0.100 on 05/29/26 | 0.075 on 08/12/26 | 0.600 on 08/07/26 | 0.750 on 08/18/26 |
| Next Ex-Dividend Date | 08/10/26 | 08/31/26 | 08/12/26 | 08/07/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 3,170.99 | 0.00 | 10.65 | 13.44 |