Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | BTU | ||
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.17 | 84.12 | 32.03 | ||
| High | 83.91 | 84.12 | 32.10 | ||
| Low | 81.69 | 81.83 | 30.28 | ||
| Latest | 83.24 | 82.08 | 31.54 | ||
| Change | -1.44 | -3.06 | -0.75 | ||
| % Change | -1.70% | -3.59% | -2.32% | ||
| Volume | 1,876,500 | 1,028,700 | 4,151,300 | ||
| 20-Day Average Volume | 1,085,455 | 773,080 | 2,998,445 | ||
| Previous Close | 84.68 | 85.14 | 32.29 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.83 | 89.45 | 34.41 | ||
| 20-Day Raw Stochastic | 13.98% | 1.65% | 15.49% | ||
| 20-Day Relative Strength | 43.28 | 40.05 | 43.74 | ||
| Weighted Alpha | +74.48 | +9.30 | +109.56 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 02/20/26 | -6.66% since 02/20/26 | -5.93% since 02/20/26 | ||
| Low | 81.68 on 02/27/26 | 81.83 on 02/27/26 | 30.28 on 02/27/26 | ||
| High | 91.69 on 02/25/26 | 89.19 on 02/25/26 | 34.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.89% since 01/27/26 | -15.30% since 01/27/26 | -12.61% since 01/27/26 | ||
| Low | 81.45 on 02/13/26 | 81.83 on 02/27/26 | 30.28 on 02/27/26 | ||
| High | 94.40 on 01/29/26 | 98.74 on 01/28/26 | 38.42 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 11/26/25 | +4.75% since 11/26/25 | +16.90% since 11/26/25 | ||
| Low | 76.92 on 12/01/25 | 76.72 on 12/02/25 | 26.59 on 12/01/25 | ||
| High | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +41.16% since 08/27/25 | +12.75% since 08/27/25 | +88.19% since 08/27/25 | ||
| Low | 54.66 on 09/03/25 | 70.36 on 09/04/25 | 16.46 on 09/02/25 | ||
| High | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,451,627 | 4,340,436 | 3,931,243 | ||
| Shares Outstanding, K | 52,570 | 50,980 | 121,748 | ||
| Annual Sales | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income | 57,000,000 | -153,220,000 | -52,900,000 | ||
| Last Quarter Sales | 383,990,000 | 1,042,470,000 | 1,022,300,000 | ||
| Last Quarter Net Income | 22,960,000 | -78,980,000 | 10,400,000 | ||
| 60-Month Beta | 0.65 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.09 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/02/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.50 | 0.00 | 0.00 | ||