Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | BTU | ||
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.38 | 88.75 | 31.05 | ||
| High | 89.90 | 90.23 | 31.62 | ||
| Low | 88.38 | 88.64 | 30.58 | ||
| Latest | 89.16 | 89.11 | 30.79 | ||
| Change | -0.04 | -0.22 | -0.42 | ||
| % Change | -0.04% | -0.25% | -1.35% | ||
| Volume | 218,700 | 275,700 | 699,800 | ||
| 20-Day Average Volume | 739,180 | 742,000 | 2,602,485 | ||
| Previous Close | 89.20 | 89.33 | 31.21 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.88 | 84.05 | 28.87 | ||
| 20-Day Raw Stochastic | 94.30% | 80.71% | 80.61% | ||
| 20-Day Relative Strength | 68.31 | 57.96 | 57.78 | ||
| Weighted Alpha | +92.48 | -1.04 | +71.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 12/17/25 | +6.43% since 12/17/25 | +8.04% since 12/17/25 | ||
| Low | 83.67 on 12/18/25 | 86.72 on 12/18/25 | 28.89 on 12/18/25 | ||
| High | 89.90 on 12/24/25 | 92.07 on 12/19/25 | 31.80 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +17.67% since 11/24/25 | +15.62% since 11/24/25 | +17.92% since 11/24/25 | ||
| Low | 74.83 on 11/25/25 | 76.72 on 12/02/25 | 25.95 on 11/25/25 | ||
| High | 89.90 on 12/24/25 | 92.07 on 12/19/25 | 31.80 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +42.95% since 09/24/25 | +7.43% since 09/24/25 | +19.29% since 09/24/25 | ||
| Low | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.22 on 09/26/25 | ||
| High | 89.90 on 12/24/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +109.25% since 06/24/25 | +30.79% since 06/24/25 | +138.68% since 06/24/25 | ||
| Low | 40.80 on 06/25/25 | 64.57 on 07/01/25 | 12.58 on 06/25/25 | ||
| High | 89.90 on 12/24/25 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,687,141 | 4,565,907 | 3,744,064 | ||
| Shares Outstanding, K | 52,570 | 51,239 | 121,600 | ||
| Annual Sales | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | ||
| Annual Net Income | 250,600,000 | 286,410,000 | 370,900,000 | ||
| Last Quarter Sales | 328,590,000 | 1,002,540,000 | 1,012,100,000 | ||
| Last Quarter Net Income | 36,600,000 | 31,600,000 | -70,100,000 | ||
| 60-Month Beta | 0.69 | 0.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/28/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 111.50 | 55.83 | 0.00 | ||