Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARCH | ||
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.13 | 23.76 | 165.47 | ||
| High | 71.91 | 23.76 | 166.87 | ||
| Low | 69.31 | 23.39 | 163.80 | ||
| Last | 70.91 | 23.53 | 165.10 | ||
| Change | +0.78 | -0.12 | +0.68 | ||
| % Change | +1.11% | -0.51% | +0.41% | ||
| Volume | 564,891 | 1,551,499 | 317,043 | ||
| 20-Day Average Volume | 759,010 | 2,497,960 | 354,462 | ||
| Previous Close | 70.13 | 23.65 | 164.42 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.74 | 23.66 | 159.46 | ||
| 20-Day Raw Stochastic | 93.94% | 56.33% | 79.45% | ||
| 20-Day Relative Strength | 65.91% | 44.94% | 52.42% | ||
| Weighted Alpha | +88.51 | +1.79 | +29.45 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 04/22/24 | -1.59% since 04/22/24 | +2.30% since 04/22/24 | ||
| Low | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 154.46 on 04/23/24 | ||
| High | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +16.82% since 03/28/24 | -3.01% since 03/28/24 | +2.68% since 03/28/24 | ||
| Low | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | ||
| High | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +8.81% since 01/29/24 | -11.64% since 01/29/24 | -7.58% since 01/29/24 | ||
| Low | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | ||
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +47.33% since 10/27/23 | -5.20% since 10/27/23 | +7.96% since 10/27/23 | ||
| Low | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | ||
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,667,589 | 3,010,456 | 3,000,007 | ||
| Shares Outstanding, K | 52,297 | 127,292 | 18,246 | ||
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | ||
| Annual Net Income | 478,630,000 | 759,600,000 | 464,040,000 | ||
| Last Quarter Sales | 363,800,000 | 1,235,000,000 | 774,020,000 | ||
| Last Quarter Net Income | 128,880,000 | 192,000,000 | 114,890,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 02/21/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 4.81 | 9.73 | ||