Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | ARLP | ||
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.23 | 96.12 | 25.76 | ||
| High | 98.76 | 96.12 | 25.92 | ||
| Low | 96.42 | 91.09 | 25.38 | ||
| Last | 97.74 | 92.03 | 25.67 | ||
| Change | -0.89 | -3.84 | -0.26 | ||
| Percent Change | -0.90% | -4.01% | -1.00% | ||
| Volume | 324,200 | 605,900 | 238,400 | ||
| 20-Day Average Volume | 687,260 | 580,600 | 410,145 | ||
| Previous | 98.63 | 95.87 | 25.93 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.47 | 87.16 | 25.39 | ||
| 20-Day Raw Stochastic | 90.84% | 75.76% | 63.18% | ||
| 20-Day Relative Strength | 63.26 | 56.64 | 55.08 | ||
| Weighted Alpha | +57.29 | +22.02 | +8.46 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/11/26 | -1.81% since 08/11/26 | +3.80% since 08/11/26 | ||
| Low | 86.95 on 08/13/26 | 91.08 on 08/18/26 | 24.65 on 08/12/26 | ||
| High | 99.88 on 08/12/26 | 96.68 on 08/14/26 | 25.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +23.86% since 07/17/26 | +10.85% since 07/17/26 | +5.12% since 07/17/26 | ||
| Low | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 24.17 on 07/20/26 | ||
| High | 99.88 on 08/12/26 | 96.68 on 08/14/26 | 26.51 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 05/18/26 | +9.73% since 05/18/26 | +1.06% since 05/18/26 | ||
| Low | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | ||
| High | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.51 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 02/18/26 | +3.45% since 02/18/26 | -0.85% since 02/18/26 | ||
| Low | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | ||
| High | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,207,861 | 4,758,604 | 3,336,128 | ||
| Shares Outstanding, K | 52,802 | 49,636 | 128,659 | ||
| Annual Sales, $M | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | ||
| Annual Net Income, $M | 57,000,000 | -153,220,000 | 311,160,000 | ||
| Last Qtr Sales, $M | 509,690,000 | 1,141,010,000 | 551,560,000 | ||
| Last Qtr Income, $M | 87,430,000 | 126,470,000 | 79,560,000 | ||
| 60-Month Beta | 0.65 | 0.14 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 08/05/26 | 0.55 on 08/06/26 | 0.65 on 07/27/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/26/26 | ||
| Most Recent Dividend | 0.080 on 08/10/26 | 0.100 on 05/29/26 | 0.600 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/31/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 3,197.99 | 10.29 | ||