Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | BTU | ||
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.73 | 114.80 | 39.27 | ||
| High | 100.73 | 114.80 | 39.27 | ||
| Low | 93.90 | 109.09 | 34.72 | ||
| Latest | 94.22 | 110.18 | 35.68 | ||
| Change | -4.94 | -3.05 | -3.82 | ||
| % Change | -4.98% | -2.69% | -9.67% | ||
| Volume | 954,600 | 1,225,700 | 6,012,700 | ||
| 20-Day Average Volume | 877,800 | 1,259,335 | 3,936,715 | ||
| Previous Close | 99.16 | 113.23 | 39.50 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.15 | 100.27 | 35.61 | ||
| 20-Day Raw Stochastic | 73.91% | 84.42% | 42.47% | ||
| 20-Day Relative Strength | 56.25 | 61.91 | 51.05 | ||
| Weighted Alpha | +122.09 | +77.23 | +172.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 03/23/26 | +6.82% since 03/23/26 | +0.82% since 03/23/26 | ||
| Low | 86.83 on 03/24/26 | 104.50 on 03/24/26 | 34.72 on 03/30/26 | ||
| High | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 40.12 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 02/27/26 | +34.23% since 02/27/26 | +13.13% since 02/27/26 | ||
| Low | 75.78 on 03/09/26 | 83.08 on 03/02/26 | 31.65 on 03/09/26 | ||
| High | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 12/26/25 | +24.38% since 12/26/25 | +17.45% since 12/26/25 | ||
| Low | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 29.42 on 01/05/26 | ||
| High | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +47.87% since 09/26/25 | +33.07% since 09/26/25 | +45.45% since 09/26/25 | ||
| Low | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | ||
| High | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,235,548 | 5,746,423 | 4,809,046 | ||
| Shares Outstanding, K | 52,799 | 50,750 | 121,748 | ||
| Annual Sales | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | ||
| Annual Net Income | 57,000,000 | -153,220,000 | -52,900,000 | ||
| Last Quarter Sales | 383,990,000 | 1,042,470,000 | 1,022,300,000 | ||
| Last Quarter Net Income | 22,960,000 | -78,980,000 | 10,400,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.08 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/02/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.72 | 0.00 | 0.00 | ||