Warrior Met Coal Inc
(HCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | BTU | ||
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.86 | 88.31 | 34.70 | ||
| High | 90.37 | 94.27 | 37.31 | ||
| Low | 87.44 | 87.90 | 34.43 | ||
| Latest | 89.05 | 92.24 | 36.92 | ||
| Change | +2.53 | +5.18 | +2.68 | ||
| % Change | +2.92% | +5.95% | +7.83% | ||
| Volume | 1,474,300 | 713,700 | 3,765,800 | ||
| 20-Day Average Volume | 1,064,990 | 732,940 | 3,275,220 | ||
| Previous Close | 86.52 | 87.06 | 34.24 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.77 | 95.50 | 35.82 | ||
| 20-Day Raw Stochastic | 23.15% | 34.72% | 57.32% | ||
| 20-Day Relative Strength | 48.82 | 50.78 | 60.06 | ||
| Weighted Alpha | +84.79 | +19.31 | +143.69 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/30/26 | -3.29% since 01/30/26 | +4.71% since 01/30/26 | ||
| Low | 84.14 on 02/05/26 | 86.25 on 02/05/26 | 33.49 on 02/05/26 | ||
| High | 92.64 on 02/04/26 | 95.75 on 02/02/26 | 37.31 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 01/06/26 | +1.11% since 01/06/26 | +14.41% since 01/06/26 | ||
| Low | 84.14 on 02/05/26 | 86.25 on 02/05/26 | 31.20 on 01/07/26 | ||
| High | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 11/06/25 | +6.61% since 11/06/25 | +24.23% since 11/06/25 | ||
| Low | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 25.46 on 11/21/25 | ||
| High | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +62.35% since 08/06/25 | +22.24% since 08/06/25 | +123.76% since 08/06/25 | ||
| Low | 54.66 on 09/03/25 | 68.78 on 08/21/25 | 15.67 on 08/21/25 | ||
| High | 105.35 on 01/14/26 | 103.50 on 01/22/26 | 39.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,681,358 | 4,726,285 | 4,489,472 | ||
| Shares Outstanding, K | 52,570 | 51,239 | 121,600 | ||
| Annual Sales | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | ||
| Annual Net Income | 250,600,000 | 286,410,000 | 370,900,000 | ||
| Last Quarter Sales | 328,590,000 | 1,002,540,000 | 1,012,100,000 | ||
| Last Quarter Net Income | 36,600,000 | 31,600,000 | -70,100,000 | ||
| 60-Month Beta | 0.65 | 0.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/05/25 | 0.61 on 11/06/25 | 0.09 on 02/05/26 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 11/28/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.15 | 54.41 | 0.00 | ||