Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | ARLP | ||
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.56 | 88.56 | 25.00 | ||
| High | 90.00 | 88.75 | 25.32 | ||
| Low | 85.39 | 84.86 | 24.74 | ||
| Latest | 85.87 | 84.91 | 24.85 | ||
| Change | -1.97 | -3.65 | -0.70 | ||
| % Change | -2.24% | -4.12% | -2.74% | ||
| Volume | 686,800 | 737,300 | 347,500 | ||
| 20-Day Average Volume | 910,595 | 843,930 | 452,995 | ||
| Previous Close | 87.84 | 88.56 | 25.55 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.60 | 88.13 | 25.62 | ||
| 20-Day Raw Stochastic | 49.75% | 19.63% | 17.59% | ||
| 20-Day Relative Strength | 46.72 | 42.07 | 40.09 | ||
| Weighted Alpha | +74.54 | +16.98 | -1.58 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/01/26 | -2.42% since 05/01/26 | -4.97% since 05/01/26 | ||
| Low | 83.64 on 05/04/26 | 84.51 on 05/07/26 | 24.74 on 05/08/26 | ||
| High | 90.00 on 05/08/26 | 90.54 on 05/07/26 | 26.46 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 04/08/26 | -10.25% since 04/08/26 | -8.03% since 04/08/26 | ||
| Low | 79.01 on 05/01/26 | 83.00 on 04/17/26 | 24.42 on 04/21/26 | ||
| High | 92.80 on 04/21/26 | 96.00 on 04/09/26 | 27.32 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 02/06/26 | -7.95% since 02/06/26 | +1.97% since 02/06/26 | ||
| Low | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 24.05 on 02/09/26 | ||
| High | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 11/07/25 | -5.03% since 11/07/25 | +1.84% since 11/07/25 | ||
| Low | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 23.01 on 01/05/26 | ||
| High | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,534,107 | 4,309,183 | 3,197,176 | ||
| Shares Outstanding, K | 52,802 | 50,750 | 128,659 | ||
| Annual Sales | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | ||
| Annual Net Income | 57,000,000 | -153,220,000 | 311,160,000 | ||
| Last Quarter Sales | 458,590,000 | 1,042,470,000 | 516,020,000 | ||
| Last Quarter Net Income | 72,340,000 | -78,980,000 | 9,090,000 | ||
| 60-Month Beta | 0.61 | 0.14 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 05/01/26 | 0.100 on 03/02/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/29/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 0.00 | 10.78 | ||