Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CNR | ARLP | BTU | NRP |
| Company | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 82.27 | 86.69 | 24.75 | 23.78 | 97.10 |
| High | 82.28 | 86.76 | 24.91 | 23.82 | 98.23 |
| Low | 79.62 | 83.11 | 24.58 | 22.75 | 97.10 |
| Latest | 80.07 | 83.20 | 24.71 | 22.80 | 98.00 |
| Change | -0.98 | -3.33 | -0.06 | -1.02 | +0.65 |
| % Change | -1.21% | -3.85% | -0.24% | -4.28% | +0.67% |
| Volume | 554,900 | 467,800 | 284,200 | 1,801,500 | 18,100 |
| 20-Day Average Volume | 719,905 | 564,705 | 228,895 | 2,439,935 | 43,275 |
| Previous Close | 81.05 | 86.53 | 24.77 | 23.82 | 97.35 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.40 | 82.50 | 24.37 | 23.11 | 98.27 |
| 20-Day Raw Stochastic | 40.38% | 47.08% | 75.39% | 32.68% | 39.71% |
| 20-Day Relative Strength | 43.86 | 47.30 | 50.30 | 42.66 | 41.50 |
| Weighted Alpha | +25.51 | +1.42 | -8.76 | -0.05 | -8.37 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/17/26 | +0.22% since 07/17/26 | +1.19% since 07/17/26 | +1.60% since 07/17/26 | +1.66% since 07/17/26 |
| Low | 77.75 on 07/20/26 | 82.62 on 07/20/26 | 24.17 on 07/20/26 | 22.01 on 07/20/26 | 95.51 on 07/20/26 |
| High | 84.88 on 07/23/26 | 89.58 on 07/23/26 | 25.13 on 07/23/26 | 24.53 on 07/23/26 | 99.13 on 07/20/26 |
| 1-Month | |||||
| %Chg | -4.85% since 06/24/26 | +2.93% since 06/24/26 | +1.94% since 06/24/26 | -2.10% since 06/24/26 | -2.02% since 06/24/26 |
| Low | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 | 95.51 on 07/20/26 |
| High | 86.30 on 06/25/26 | 89.58 on 07/23/26 | 25.13 on 07/23/26 | 24.53 on 07/23/26 | 101.78 on 07/09/26 |
| 3-Month | |||||
| %Chg | -7.60% since 04/24/26 | -3.03% since 04/24/26 | -0.76% since 04/24/26 | -14.29% since 04/24/26 | -14.89% since 04/24/26 |
| Low | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 | 95.51 on 07/20/26 |
| High | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.86 on 04/29/26 | 31.96 on 06/04/26 | 119.80 on 05/05/26 |
| 6-Month | |||||
| %Chg | -18.60% since 01/23/26 | -16.14% since 01/23/26 | +0.45% since 01/23/26 | -39.94% since 01/23/26 | -15.43% since 01/23/26 |
| Low | 75.78 on 03/09/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 | 95.51 on 07/20/26 |
| High | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,227,856 | 4,193,946 | 3,179,164 | 2,777,040 | 1,298,500 |
| Shares Outstanding, K | 52,802 | 50,408 | 128,659 | 121,800 | 13,250 |
| Annual Sales | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 | 207,280,000 |
| Annual Net Income | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 | 136,370,000 |
| Last Quarter Sales | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 | 39,350,000 |
| Last Quarter Net Income | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 | 19,620,000 |
| 60-Month Beta | 0.65 | 0.15 | 0.23 | 0.38 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 | 1.44 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/27/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 | 0.750 on 05/19/26 |
| Next Ex-Dividends Date | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 0.00 | 10.45 | 0.00 | 11.44 |