Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | VEEV | TEM | TXG | HNGE |
| Company | Health Catalyst Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7000 | 243.17 | 50.07 | 57.00 | 87.11 |
| High | 1.7800 | 247.02 | 51.10 | 58.80 | 89.96 |
| Low | 1.7000 | 241.72 | 49.35 | 55.25 | 85.01 |
| Last | 1.7100 | 242.75 | 49.36 | 55.63 | 88.24 |
| Change | +0.0100 | +4.41 | -2.28 | -2.36 | +0.37 |
| Percent Change | +0.59% | +1.85% | -4.42% | -4.07% | +0.42% |
| Volume | 354,000 | 1,522,500 | 3,519,900 | 1,969,700 | 1,124,300 |
| 20-Day Average Volume | 939,180 | 1,714,435 | 4,680,260 | 3,018,155 | 1,696,970 |
| Previous | 1.7000 | 238.34 | 51.64 | 57.99 | 87.87 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9975 | 216.47 | 48.10 | 51.00 | 81.53 |
| 20-Day Raw Stochastic | 6.76% | 85.54% | 52.83% | 68.96% | 77.49% |
| 20-Day Relative Strength | 42.01 | 68.58 | 48.01 | 64.28 | 61.48 |
| Weighted Alpha | -50.47 | -1.30 | -42.44 | +348.65 | +71.84 |
| Today's Opinion | 8% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 32% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/11/26 | +2.61% since 08/11/26 | -11.37% since 08/11/26 | -4.87% since 08/11/26 | -0.87% since 08/11/26 |
| Low | 1.6950 on 08/17/26 | 230.17 on 08/12/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 |
| High | 1.8850 on 08/14/26 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 59.48 on 08/13/26 | 89.96 on 08/18/26 |
| 1-Month | |||||
| %Chg | -24.00% since 07/17/26 | +24.25% since 07/17/26 | -5.93% since 07/17/26 | +27.18% since 07/17/26 | +1.32% since 07/17/26 |
| Low | 1.6600 on 08/07/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 2.4000 on 08/06/26 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +34.65% since 05/18/26 | +48.15% since 05/18/26 | +13.16% since 05/18/26 | +159.35% since 05/18/26 | +61.29% since 05/18/26 |
| Low | 1.2100 on 05/19/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.88 on 05/19/26 | 52.25 on 05/27/26 |
| High | 2.4000 on 08/06/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | -3.39% since 02/18/26 | +33.93% since 02/18/26 | -12.11% since 02/18/26 | +184.26% since 02/18/26 | +117.55% since 02/18/26 |
| Low | 0.9551 on 04/10/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 2.4000 on 08/06/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,935 | 38,716,664 | 9,317,663 | 7,555,576 | 7,090,582 |
| Shares Outstanding, K | 75,256 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 311,140,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -177,970,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 70,490,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -40,540,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 1.55 | 0.92 | 3.58 | 2.03 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/09/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.24 | 0.00 | 0.00 | 68.60 |