Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCAT | FLGT | TALK | ||
Company | Health Catalyst Inc | Fulgent Genetics Inc | Talkspace Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.97 | 23.32 | 2.10 | ||
High | 8.13 | 23.66 | 2.15 | ||
Low | 7.62 | 22.98 | 2.03 | ||
Last | 7.73 | 23.66 | 2.04 | ||
Change | -0.06 | +0.67 | -0.04 | ||
% Change | -0.77% | +2.91% | -1.92% | ||
Volume | 345,200 | 144,900 | 576,000 | ||
20-Day Average Volume | 603,745 | 216,780 | 1,987,665 | ||
Previous Close | 7.79 | 22.99 | 2.08 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.78 | 21.25 | 2.14 | ||
20-Day Raw Stochastic | 83.19% | 98.43% | 10.53% | ||
20-Day Relative Strength | 63.05% | 64.85% | 39.26% | ||
Weighted Alpha | -32.91 | -29.76 | -0.59 | ||
Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
Previous Opinion | 8% Buy | 16% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.47% since 07/19/24 | +8.43% since 07/19/24 | -3.32% since 07/19/24 | ||
Low | 7.05 on 07/22/24 | 21.56 on 07/22/24 | 2.02 on 07/25/24 | ||
High | 8.13 on 07/26/24 | 23.66 on 07/26/24 | 2.24 on 07/23/24 | ||
1-Month | |||||
%Chg | +26.72% since 06/26/24 | +16.21% since 06/26/24 | -12.45% since 06/26/24 | ||
Low | 5.75 on 07/10/24 | 19.26 on 06/28/24 | 2.00 on 07/10/24 | ||
High | 8.13 on 07/26/24 | 23.73 on 07/17/24 | 2.41 on 06/27/24 | ||
3-Month | |||||
%Chg | +28.19% since 04/26/24 | +17.71% since 04/26/24 | -34.62% since 04/26/24 | ||
Low | 5.75 on 07/10/24 | 18.91 on 06/14/24 | 2.00 on 07/10/24 | ||
High | 8.13 on 07/26/24 | 23.73 on 07/17/24 | 3.31 on 05/06/24 | ||
6-Month | |||||
%Chg | -24.95% since 01/26/24 | -7.58% since 01/26/24 | -8.11% since 01/26/24 | ||
Low | 5.45 on 04/23/24 | 18.91 on 06/14/24 | 2.00 on 07/10/24 | ||
High | 10.78 on 01/29/24 | 26.36 on 02/15/24 | 3.92 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 459,883 | 687,953 | 352,945 | ||
Shares Outstanding, K | 59,035 | 29,924 | 169,685 | ||
Annual Sales | 295,940,000 | 289,210,000 | 150,050,000 | ||
Annual Net Income | -118,150,000 | -167,830,000 | -19,180,000 | ||
Last Quarter Sales | 74,720,000 | 64,490,000 | 45,420,000 | ||
Last Quarter Net Income | -20,590,000 | -13,460,000 | -1,470,000 | ||
60-Month Beta | 1.32 | 1.37 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/09/24 | -0.01 on 05/03/24 | -0.01 on 05/07/24 | ||
Latest Earnings Date | 08/07/24 | 08/02/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |