Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | AMWL | CCLD | ||
| Company | Health Catalyst Inc | American Well Corp Cl A | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9300 | 8.68 | 2.39 | ||
| High | 1.9800 | 8.88 | 2.41 | ||
| Low | 1.8300 | 8.52 | 2.35 | ||
| Latest | 1.8700 | 8.76 | 2.36 | ||
| Change | -0.0600 | +0.14 | +0.01 | ||
| % Change | -3.11% | +1.62% | +0.43% | ||
| Volume | 680,181 | 17,143 | 94,271 | ||
| 20-Day Average Volume | 2,144,216 | 97,624 | 521,777 | ||
| Previous Close | 1.9300 | 8.62 | 2.35 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4052 | 8.36 | 2.28 | ||
| 20-Day Raw Stochastic | 66.37% | 56.44% | 57.78% | ||
| 20-Day Relative Strength | 64.49 | 61.81 | 43.38 | ||
| Weighted Alpha | -54.25 | +35.31 | -13.52 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.45% since 06/01/26 | -2.65% since 06/01/26 | -5.43% since 06/01/26 | ||
| Low | 1.2800 on 06/03/26 | 8.05 on 06/03/26 | 2.32 on 06/03/26 | ||
| High | 2.2300 on 06/05/26 | 9.00 on 06/02/26 | 2.49 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +22.04% since 05/08/26 | +10.54% since 05/08/26 | -0.42% since 05/08/26 | ||
| Low | 1.1150 on 05/14/26 | 7.32 on 05/14/26 | 2.09 on 05/19/26 | ||
| High | 2.2300 on 06/05/26 | 9.96 on 06/01/26 | 2.54 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 03/06/26 | +61.36% since 03/06/26 | -14.23% since 03/06/26 | ||
| Low | 0.9551 on 04/10/26 | 5.10 on 03/30/26 | 2.09 on 05/19/26 | ||
| High | 2.2300 on 06/05/26 | 9.96 on 06/01/26 | 3.81 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -29.73% since 12/08/25 | +122.47% since 12/08/25 | -24.68% since 12/08/25 | ||
| Low | 0.9551 on 04/10/26 | 3.94 on 12/09/25 | 2.09 on 05/19/26 | ||
| High | 2.6900 on 12/09/25 | 9.96 on 06/01/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,615 | 142,678 | 99,859 | ||
| Shares Outstanding, K | 73,894 | 16,552 | 42,493 | ||
| Annual Sales | 311,140,000 | 249,330,000 | 120,500,000 | ||
| Annual Net Income | -177,970,000 | -95,700,000 | 10,800,000 | ||
| Last Quarter Sales | 70,760,000 | 54,880,000 | 31,270,000 | ||
| Last Quarter Net Income | -111,030,000 | -10,890,000 | 920,000 | ||
| 60-Month Beta | 1.66 | 1.69 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/11/26 | -0.78 on 05/05/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.27 | ||