Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | MDXH | NRXS | ||
| Company | Health Catalyst Inc | Mdxhealth Sa ADR | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3500 | 2.02 | 8.05 | ||
| High | 1.4130 | 2.05 | 8.18 | ||
| Low | 1.3010 | 2.02 | 7.96 | ||
| Latest | 1.3010 | 2.03 | 7.95 | ||
| Change | -0.0690 | -0.01 | -0.18 | ||
| % Change | -5.04% | -0.49% | -2.21% | ||
| Volume | 72,076 | 18,237 | 9,146 | ||
| 20-Day Average Volume | 555,513 | 192,081 | 158,909 | ||
| Previous Close | 1.3700 | 2.04 | 8.13 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2101 | 2.16 | 7.34 | ||
| 20-Day Raw Stochastic | 75.49% | 11.11% | 75.42% | ||
| 20-Day Relative Strength | 48.48 | 32.29 | 61.50 | ||
| Weighted Alpha | -69.85 | -13.65 | +263.51 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/21/26 | -10.22% since 04/21/26 | +9.34% since 04/21/26 | ||
| Low | 1.2300 on 04/23/26 | 2.02 on 04/28/26 | 6.86 on 04/22/26 | ||
| High | 1.4650 on 04/27/26 | 2.37 on 04/22/26 | 8.40 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +21.82% since 03/27/26 | -17.21% since 03/27/26 | +15.36% since 03/27/26 | ||
| Low | 0.9551 on 04/10/26 | 1.96 on 04/07/26 | 6.44 on 03/30/26 | ||
| High | 1.4650 on 04/27/26 | 2.50 on 04/01/26 | 8.40 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -38.81% since 01/28/26 | -44.66% since 01/28/26 | +70.82% since 01/28/26 | ||
| Low | 0.9551 on 04/10/26 | 1.96 on 04/07/26 | 4.13 on 02/03/26 | ||
| High | 2.3700 on 02/02/26 | 3.80 on 02/10/26 | 8.40 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -60.36% since 10/28/25 | -59.60% since 10/28/25 | +163.58% since 10/28/25 | ||
| Low | 0.9551 on 04/10/26 | 1.96 on 04/07/26 | 2.21 on 11/20/25 | ||
| High | 3.6150 on 10/29/25 | 5.24 on 10/29/25 | 8.40 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,813 | 100,974 | 93,536 | ||
| Shares Outstanding, K | 73,586 | 49,497 | 11,505 | ||
| Annual Sales | 311,140,000 | 107,880,000 | 3,570,000 | ||
| Annual Net Income | -177,970,000 | -33,520,000 | -7,800,000 | ||
| Last Quarter Sales | 74,680,000 | 29,550,000 | 970,000 | ||
| Last Quarter Net Income | -91,020,000 | -8,930,000 | -1,710,000 | ||
| 60-Month Beta | 1.81 | 1.73 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/12/26 | -0.17 on 02/26/26 | -0.17 on 03/19/26 | ||
| Earnings Date | 05/06/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||