Health Catalyst Inc
(HCAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | NYXH | PMI | ||
| Company | Health Catalyst Inc | Nyxoah S A | Picard Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.0000 | 4.68 | 2.3000 | ||
| High | 2.0050 | 4.72 | 2.5000 | ||
| Low | 1.8300 | 4.10 | 1.3000 | ||
| Latest | 1.8400 | 4.38 | 1.5900 | ||
| Change | -0.1500 | -0.29 | -0.0200 | ||
| % Change | -7.54% | -6.21% | -1.24% | ||
| Volume | 1,071,900 | 125,900 | 34,833,199 | ||
| 20-Day Average Volume | 752,255 | 47,970 | 1,889,725 | ||
| Previous Close | 1.9900 | 4.67 | 1.6100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1820 | 4.74 | 1.7820 | ||
| 20-Day Raw Stochastic | 1.63% | 23.13% | 24.17% | ||
| 20-Day Relative Strength | 33.39 | 39.78 | 41.20 | ||
| Weighted Alpha | -69.78 | -54.45 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 02/05/26 | -4.58% since 02/05/26 | -5.92% since 02/05/26 | ||
| Low | 1.8300 on 02/12/26 | 4.10 on 02/12/26 | 1.3000 on 02/12/26 | ||
| High | 2.1800 on 02/10/26 | 4.83 on 02/09/26 | 2.5000 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -25.20% since 01/12/26 | -13.78% since 01/12/26 | -4.22% since 01/12/26 | ||
| Low | 1.8300 on 02/12/26 | 4.10 on 02/12/26 | 1.3000 on 02/12/26 | ||
| High | 2.5000 on 01/13/26 | 5.39 on 01/13/26 | 2.5000 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 11/12/25 | -25.64% since 11/12/25 | -41.97% since 11/12/25 | ||
| Low | 1.8300 on 02/12/26 | 4.10 on 02/12/26 | 1.3000 on 02/12/26 | ||
| High | 3.0250 on 11/28/25 | 5.86 on 11/13/25 | 4.1600 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -38.67% since 08/12/25 | -34.53% since 08/12/25 | N/A since 08/29/25 | ||
| Low | 1.8300 on 02/12/26 | 4.10 on 02/12/26 | 1.3000 on 02/12/26 | ||
| High | 3.8000 on 08/28/25 | 6.95 on 08/13/25 | 13.6800 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,755 | 159,060 | 118,659 | ||
| Shares Outstanding, K | 70,731 | 34,060 | 73,701 | ||
| Annual Sales | 306,580,000 | 4,890,000 | 4,390,000 | ||
| Annual Net Income | -69,500,000 | -64,100,000 | -21,060,000 | ||
| Last Quarter Sales | 76,320,000 | 2,170,000 | 1,190,000 | ||
| Last Quarter Net Income | -22,230,000 | -25,930,000 | -10,430,000 | ||
| 60-Month Beta | 1.73 | 1.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | -0.74 on 11/13/25 | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 02/25/26 | 03/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||