Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | IMDX | CCLD | ||
| Company | Health Catalyst Inc | Insight Molecular Diagnostics Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 4.22 | 2.46 | ||
| High | 1.7800 | 4.35 | 2.63 | ||
| Low | 1.7000 | 4.09 | 2.46 | ||
| Last | 1.7100 | 4.28 | 2.59 | ||
| Change | +0.0100 | +0.01 | +0.12 | ||
| Percent Change | +0.59% | +0.23% | +4.86% | ||
| Volume | 354,000 | 318,000 | 250,600 | ||
| 20-Day Average Volume | 939,180 | 219,770 | 398,185 | ||
| Previous | 1.7000 | 4.27 | 2.47 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9975 | 4.63 | 2.43 | ||
| 20-Day Raw Stochastic | 6.76% | 41.57% | 81.16% | ||
| 20-Day Relative Strength | 42.01 | 43.47 | 55.82 | ||
| Weighted Alpha | -50.47 | +5.26 | -16.09 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/11/26 | -3.39% since 08/11/26 | +6.15% since 08/11/26 | ||
| Low | 1.6950 on 08/17/26 | 3.54 on 08/13/26 | 2.38 on 08/12/26 | ||
| High | 1.8850 on 08/14/26 | 4.50 on 08/12/26 | 2.65 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -24.00% since 07/17/26 | -9.70% since 07/17/26 | +11.64% since 07/17/26 | ||
| Low | 1.6600 on 08/07/26 | 3.54 on 08/13/26 | 2.03 on 08/06/26 | ||
| High | 2.4000 on 08/06/26 | 5.32 on 08/04/26 | 2.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +34.65% since 05/18/26 | -32.60% since 05/18/26 | +22.17% since 05/18/26 | ||
| Low | 1.2100 on 05/19/26 | 3.54 on 08/13/26 | 2.03 on 08/06/26 | ||
| High | 2.4000 on 08/06/26 | 6.85 on 06/04/26 | 2.72 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -3.39% since 02/18/26 | -19.55% since 02/18/26 | +6.15% since 02/18/26 | ||
| Low | 0.9551 on 04/10/26 | 2.42 on 03/31/26 | 2.03 on 08/06/26 | ||
| High | 2.4000 on 08/06/26 | 6.86 on 05/18/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,935 | 139,731 | 104,958 | ||
| Shares Outstanding, K | 75,256 | 32,724 | 42,493 | ||
| Annual Sales, $M | 311,140,000 | 4,060,000 | 120,500,000 | ||
| Annual Net Income, $M | -177,970,000 | -50,220,000 | 10,800,000 | ||
| Last Qtr Sales, $M | 70,490,000 | 240,000 | 31,880,000 | ||
| Last Qtr Income, $M | -40,540,000 | -11,260,000 | 1,120,000 | ||
| 60-Month Beta | 1.55 | 1.79 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/26 | -0.23 on 08/10/26 | 0.06 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.09 | ||