Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | TALK | SOPH | ||
| Company | Health Catalyst Inc | Talkspace Inc | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.43 | 3.18 | 5.04 | ||
| High | 6.45 | 3.18 | 5.04 | ||
| Low | 6.16 | 3.11 | 4.95 | ||
| Last | 6.41 | 3.13 | 4.95 | ||
| Change | +0.10 | -0.03 | -0.09 | ||
| % Change | +1.58% | -0.95% | -1.69% | ||
| Volume | 94,367 | 126,325 | 5,017 | ||
| 20-Day Average Volume | 644,805 | 1,280,025 | 67,435 | ||
| Previous Close | 6.31 | 3.16 | 5.04 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 3.26 | 4.98 | ||
| 20-Day Raw Stochastic | 67.24% | 22.00% | 42.50% | ||
| 20-Day Relative Strength | 45.46% | 48.67% | 50.55% | ||
| Weighted Alpha | -49.73 | +194.58 | +18.40 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.64% since 04/25/24 | +1.95% since 04/25/24 | +0.10% since 04/25/24 | ||
| Low | 5.53 on 04/26/24 | 3.03 on 04/30/24 | 4.81 on 04/26/24 | ||
| High | 6.48 on 04/30/24 | 3.26 on 05/01/24 | 5.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.76% since 04/02/24 | -9.25% since 04/02/24 | -0.10% since 04/02/24 | ||
| Low | 5.45 on 04/23/24 | 2.92 on 04/18/24 | 4.70 on 04/18/24 | ||
| High | 6.95 on 04/04/24 | 3.92 on 04/09/24 | 5.30 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -35.28% since 02/02/24 | +28.16% since 02/02/24 | +10.36% since 02/02/24 | ||
| Low | 5.45 on 04/23/24 | 2.16 on 02/13/24 | 4.00 on 02/06/24 | ||
| High | 10.31 on 02/12/24 | 3.92 on 04/09/24 | 7.37 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -12.89% since 11/02/23 | +82.56% since 11/02/23 | +25.13% since 11/02/23 | ||
| Low | 5.45 on 04/23/24 | 1.41 on 11/09/23 | 3.11 on 11/13/23 | ||
| High | 11.41 on 01/12/24 | 3.92 on 04/09/24 | 7.37 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,505 | 536,062 | 328,764 | ||
| Shares Outstanding, K | 59,034 | 169,640 | 65,231 | ||
| Annual Sales | 295,940,000 | 150,050,000 | 62,370,000 | ||
| Annual Net Income | -118,150,000 | -19,180,000 | -78,980,000 | ||
| Last Quarter Sales | 75,080,000 | 42,420,000 | 17,050,000 | ||
| Last Quarter Net Income | -30,310,000 | -1,310,000 | -24,060,000 | ||
| 60-Month Beta | 1.32 | 1.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/22/24 | -0.01 on 02/22/24 | -0.37 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||