Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | AMWL | CCLD | ||
| Company | Health Catalyst Inc | American Well Corp Cl A | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7600 | 8.34 | 2.07 | ||
| High | 1.9600 | 9.19 | 2.16 | ||
| Low | 1.7500 | 8.34 | 2.07 | ||
| Latest | 1.9000 | 9.19 | 2.15 | ||
| Change | +0.1300 | +0.79 | +0.07 | ||
| % Change | +7.34% | +9.40% | +3.37% | ||
| Volume | 9,167,801 | 154,200 | 157,300 | ||
| 20-Day Average Volume | 3,258,250 | 104,440 | 295,640 | ||
| Previous Close | 1.7700 | 8.40 | 2.08 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6933 | 8.70 | 2.28 | ||
| 20-Day Raw Stochastic | 65.26% | 59.69% | 17.02% | ||
| 20-Day Relative Strength | 61.45 | 61.22 | 40.73 | ||
| Weighted Alpha | -51.53 | +27.60 | -30.19 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 06/18/26 | +9.02% since 06/18/26 | -1.38% since 06/18/26 | ||
| Low | 1.6400 on 06/22/26 | 8.06 on 06/23/26 | 2.07 on 06/26/26 | ||
| High | 1.9600 on 06/26/26 | 9.19 on 06/26/26 | 2.25 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +50.79% since 05/26/26 | +8.37% since 05/26/26 | -2.71% since 05/26/26 | ||
| Low | 1.2401 on 05/27/26 | 8.05 on 06/03/26 | 2.07 on 06/26/26 | ||
| High | 2.2300 on 06/05/26 | 9.96 on 06/01/26 | 2.54 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +72.73% since 03/26/26 | +66.79% since 03/26/26 | -43.57% since 03/26/26 | ||
| Low | 0.9551 on 04/10/26 | 5.10 on 03/30/26 | 2.07 on 06/26/26 | ||
| High | 2.2300 on 06/05/26 | 9.96 on 06/01/26 | 3.75 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -21.49% since 12/26/25 | +101.98% since 12/26/25 | -29.28% since 12/26/25 | ||
| Low | 0.9551 on 04/10/26 | 4.10 on 02/03/26 | 2.07 on 06/26/26 | ||
| High | 2.5400 on 12/29/25 | 9.96 on 06/01/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,399 | 152,113 | 91,360 | ||
| Shares Outstanding, K | 73,894 | 16,552 | 42,493 | ||
| Annual Sales | 311,140,000 | 249,330,000 | 120,500,000 | ||
| Annual Net Income | -177,970,000 | -95,700,000 | 10,800,000 | ||
| Last Quarter Sales | 70,760,000 | 54,880,000 | 31,270,000 | ||
| Last Quarter Net Income | -111,030,000 | -10,890,000 | 920,000 | ||
| 60-Month Beta | 1.66 | 1.69 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/11/26 | -0.78 on 05/05/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.52 | ||