Hauchen AI Parking Management Ltd (HCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAI | WAFU | SMX | ||
| Company | Hauchen AI Parking Management Ltd | Wah Fu Education Group Ltd | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.70 | 1.6300 | 1.6000 | ||
| High | 5.70 | 1.7000 | 1.8300 | ||
| Low | 5.20 | 1.6200 | 1.5000 | ||
| Latest | 5.47 | 1.6200 | 1.7200 | ||
| Change | -0.11 | -0.0044 | +0.0600 | ||
| % Change | -1.97% | -0.27% | +3.61% | ||
| Volume | 10,800 | 2,300 | 3,031,100 | ||
| 20-Day Average Volume | 1,254,959 | 8,945 | 3,530,025 | ||
| Previous Close | 5.58 | 1.6244 | 1.6600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 1.6059 | 5.3615 | ||
| 20-Day Raw Stochastic | 11.57% | 41.18% | 1.48% | ||
| 20-Day Relative Strength | 46.98 | 49.43 | 36.11 | ||
| Weighted Alpha | -91.48 | +9.77 | -99.45 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.84% since 04/22/26 | +1.25% since 04/22/26 | -53.26% since 04/22/26 | ||
| Low | 5.20 on 04/29/26 | 1.6000 on 04/23/26 | 1.4500 on 04/28/26 | ||
| High | 9.00 on 04/23/26 | 1.7200 on 04/24/26 | 3.8900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +29.50% since 03/27/26 | +3.18% since 03/27/26 | -78.82% since 03/27/26 | ||
| Low | 4.05 on 04/02/26 | 1.5400 on 03/31/26 | 1.4500 on 04/28/26 | ||
| High | 16.32 on 04/07/26 | 1.7200 on 04/24/26 | 19.6800 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -46.36% since 01/29/26 | -6.90% since 01/29/26 | -95.11% since 01/29/26 | ||
| Low | 3.96 on 03/19/26 | 1.5201 on 03/25/26 | 1.4500 on 04/28/26 | ||
| High | 16.32 on 04/07/26 | 1.8700 on 01/30/26 | 62.9800 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -68.67% since 10/29/25 | -1.82% since 10/29/25 | -96.48% since 10/29/25 | ||
| Low | 3.96 on 03/19/26 | 1.5100 on 12/29/25 | 1.4500 on 04/28/26 | ||
| High | 17.64 on 11/10/25 | 1.9300 on 11/12/25 | 1,014.4529 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,487 | 7,165 | 6,440 | ||
| Shares Outstanding, K | 1,163 | 4,411 | 3,879 | ||
| Annual Sales | 40,940,000 | 6,190,000 | 0 | ||
| Annual Net Income | 1,500,000 | -470,000 | -169,180,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -5.28 | 0.95 | -2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 07/30/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||