Hauchen AI Parking Management Ltd (HCAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAI | AUUD | BOXL | ||
| Company | Hauchen AI Parking Management Ltd | Auddia Inc | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.76 | 1.0200 | 7.02 | ||
| High | 4.76 | 1.1200 | 8.65 | ||
| Low | 4.37 | 0.9902 | 7.00 | ||
| Last | 4.53 | 1.0900 | 7.57 | ||
| Change | -0.29 | +0.1199 | +0.35 | ||
| Percent Change | -6.02% | +12.36% | +4.85% | ||
| Volume | 13,000 | 5,503,000 | 468,700 | ||
| 20-Day Average Volume | 46,695 | 8,048,320 | 3,948,920 | ||
| Previous | 4.82 | 0.9701 | 7.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 1.0601 | 4.20 | ||
| 20-Day Raw Stochastic | 35.71% | 37.81% | 68.22% | ||
| 20-Day Relative Strength | 39.33 | 45.68 | 67.87 | ||
| Weighted Alpha | -86.15 | -90.14 | -88.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 08/11/26 | -12.80% since 08/11/26 | +158.36% since 08/11/26 | ||
| Low | 4.37 on 08/18/26 | 0.9223 on 08/17/26 | 4.28 on 08/12/26 | ||
| High | 5.00 on 08/14/26 | 1.2299 on 08/12/26 | 9.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -35.01% since 07/17/26 | -12.80% since 07/17/26 | +112.64% since 07/17/26 | ||
| Low | 3.88 on 07/31/26 | 0.8164 on 08/07/26 | 2.59 on 07/30/26 | ||
| High | 6.75 on 07/20/26 | 1.5400 on 08/10/26 | 9.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -58.82% since 05/18/26 | -54.01% since 05/18/26 | +59.70% since 05/18/26 | ||
| Low | 3.88 on 07/31/26 | 0.8164 on 08/07/26 | 2.59 on 07/30/26 | ||
| High | 13.00 on 05/21/26 | 2.3600 on 05/19/26 | 9.89 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -30.64% since 02/18/26 | -87.58% since 02/18/26 | -2.95% since 02/18/26 | ||
| Low | 3.88 on 07/31/26 | 0.8164 on 08/07/26 | 2.59 on 07/30/26 | ||
| High | 25.99 on 05/04/26 | 10.1000 on 04/23/26 | 11.28 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,603 | 5,630 | 5,012 | ||
| Shares Outstanding, K | 1,163 | 5,803 | 694 | ||
| Annual Sales, $M | 6,580,000 | 0 | 109,250,000 | ||
| Annual Net Income, $M | -42,250,000 | -7,690,000 | -23,810,000 | ||
| Last Qtr Sales, $M | N/A | 10,000 | 25,920,000 | ||
| Last Qtr Income, $M | N/A | -2,980,000 | 510,000 | ||
| 60-Month Beta | 2.76 | 0.50 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.09 on 05/15/26 | 0.34 on 08/12/26 | ||
| Latest Earnings Date | 08/12/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||