Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | KEAT | |||
| Company | Harbour Energy Plc | Keating Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.4800 | 33.01 | |||
| High | 3.5500 | 33.01 | |||
| Low | 3.4300 | 32.98 | |||
| Latest | 3.4750 | 32.98 | |||
| Change | -0.1450 | +0.21 | |||
| % Change | -4.01% | +0.64% | |||
| Volume | 42,500 | 100 | |||
| 20-Day Average Volume | 60,680 | 4,755 | |||
| Previous Close | 3.6200 | 32.77 | |||
| Industry | International E&P | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 3.1747 | 31.88 | |||
| 20-Day Raw Stochastic | 80.51% | 98.34% | |||
| 20-Day Relative Strength | 53.22 | 58.41 | |||
| Weighted Alpha | +18.55 | +15.93 | |||
| Today's Opinion | 8% Buy | 8% Sell | |||
| Previous Opinion | 24% Buy | 16% Sell | |||
| Last Month's Opinion | 24% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 07/17/26 | +2.67% since 07/17/26 | |||
| Low | 3.1300 on 07/20/26 | 31.99 on 07/20/26 | |||
| High | 3.6300 on 07/23/26 | 33.01 on 07/24/26 | |||
| 1-Month | |||||
| %Chg | +14.12% since 06/24/26 | +4.52% since 06/24/26 | |||
| Low | 2.8347 on 07/02/26 | 31.13 on 07/01/26 | |||
| High | 3.6300 on 07/23/26 | 33.01 on 07/24/26 | |||
| 3-Month | |||||
| %Chg | -12.56% since 04/24/26 | -2.67% since 04/24/26 | |||
| Low | 2.8347 on 07/02/26 | 31.13 on 07/01/26 | |||
| High | 4.3000 on 04/27/26 | 34.27 on 05/11/26 | |||
| 6-Month | |||||
| %Chg | +16.61% since 01/23/26 | +1.35% since 01/23/26 | |||
| Low | 2.8300 on 02/09/26 | 31.13 on 07/01/26 | |||
| High | 4.4800 on 03/19/26 | 35.32 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,491,316 | 119,054 | |||
| Shares Outstanding, K | 1,580,235 | 3,610 | |||
| Annual Sales | 10,261,000,000 | 0 | |||
| Annual Net Income | -263,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.09 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 07/02/26 | N/A | |||
| Most Recent Dividend | 0.064 on 04/10/26 | 0.404 on 06/29/26 | |||
| Next Ex-Dividends Date | 04/10/26 | 06/29/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||