Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | KEAT | |||
| Company | Harbour Energy Plc | Keating Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 4.1000 | 33.65 | |||
| High | 4.1000 | 33.94 | |||
| Low | 4.0505 | 33.65 | |||
| Latest | 4.1000 | 33.94 | |||
| Change | +0.1400 | +0.50 | |||
| % Change | +3.54% | +1.49% | |||
| Volume | 2,800 | 500 | |||
| 20-Day Average Volume | 35,955 | 5,280 | |||
| Previous Close | 3.9600 | 33.44 | |||
| Industry | International E&P | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 3.9134 | 34.17 | |||
| 20-Day Raw Stochastic | 71.43% | 44.14% | |||
| 20-Day Relative Strength | 57.89 | 50.18 | |||
| Weighted Alpha | +65.10 | +27.89 | |||
| Today's Opinion | 88% Buy | 48% Buy | |||
| Previous Opinion | 88% Buy | 48% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/23/26 | -0.05% since 04/23/26 | |||
| Low | 3.8850 on 04/28/26 | 33.33 on 04/29/26 | |||
| High | 4.3000 on 04/27/26 | 34.02 on 04/24/26 | |||
| 1-Month | |||||
| %Chg | +0.24% since 03/30/26 | +0.71% since 03/30/26 | |||
| Low | 3.6000 on 04/17/26 | 33.33 on 04/29/26 | |||
| High | 4.3000 on 04/27/26 | 34.72 on 04/13/26 | |||
| 3-Month | |||||
| %Chg | +25.38% since 01/30/26 | +4.75% since 01/30/26 | |||
| Low | 2.8300 on 02/09/26 | 32.36 on 02/02/26 | |||
| High | 4.4800 on 03/19/26 | 35.32 on 03/02/26 | |||
| 6-Month | |||||
| %Chg | +32.69% since 10/30/25 | +16.12% since 10/30/25 | |||
| Low | 2.5500 on 01/08/26 | 28.76 on 11/04/25 | |||
| High | 4.4800 on 03/19/26 | 35.32 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,477,061 | 119,813 | |||
| Shares Outstanding, K | 1,579,771 | 3,530 | |||
| Annual Sales | 10,261,000,000 | 0 | |||
| Annual Net Income | -263,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -0.05 | 0.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 06/04/26 | N/A | |||
| Most Recent Dividend | 0.064 on 04/10/26 | 0.052 on 03/30/26 | |||
| Next Ex-Dividends Date | 04/10/26 | 03/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||