Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | VET | KOS | ||
| Company | Harbour Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.7400 | 12.91 | 2.91 | ||
| High | 3.8000 | 13.01 | 3.04 | ||
| Low | 3.5800 | 12.77 | 2.87 | ||
| Last | 3.7640 | 12.84 | 3.02 | ||
| Change | +0.1440 | +0.28 | +0.20 | ||
| Percent Change | +3.98% | +2.23% | +7.09% | ||
| Volume | 81,700 | 1,754,900 | 22,087,700 | ||
| 20-Day Average Volume | 31,270 | 1,550,455 | 13,108,305 | ||
| Previous | 3.6200 | 12.56 | 2.82 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4273 | 11.38 | 2.56 | ||
| 20-Day Raw Stochastic | 94.63% | 93.92% | 97.30% | ||
| 20-Day Relative Strength | 62.05 | 65.38 | 62.89 | ||
| Weighted Alpha | +14.57 | +68.05 | +50.42 | ||
| Today's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 08/13/26 | +14.34% since 08/13/26 | +19.37% since 08/13/26 | ||
| Low | 3.2100 on 08/14/26 | 11.25 on 08/14/26 | 2.50 on 08/17/26 | ||
| High | 3.8000 on 08/20/26 | 13.01 on 08/20/26 | 3.04 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 07/20/26 | +31.83% since 07/20/26 | +31.30% since 07/20/26 | ||
| Low | 3.1300 on 07/28/26 | 9.84 on 07/21/26 | 2.30 on 07/28/26 | ||
| High | 3.8000 on 08/20/26 | 13.01 on 08/20/26 | 3.04 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 05/20/26 | +1.90% since 05/20/26 | +0.33% since 05/20/26 | ||
| Low | 2.8347 on 07/02/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 3.9700 on 06/04/26 | 13.01 on 08/20/26 | 3.18 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +21.42% since 02/20/26 | +21.13% since 02/20/26 | +39.81% since 02/20/26 | ||
| Low | 2.8347 on 07/02/26 | 8.73 on 07/06/26 | 1.89 on 03/11/26 | ||
| High | 4.4800 on 03/19/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,720,748 | 1,921,027 | 1,679,276 | ||
| Shares Outstanding, K | 1,580,317 | 152,948 | 595,488 | ||
| Annual Sales, $M | 10,261,000,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income, $M | -263,000,000 | -467,780,000 | -699,790,000 | ||
| Last Qtr Sales, $M | N/A | 374,780,000 | 617,040,000 | ||
| Last Qtr Income, $M | N/A | 96,960,000 | 184,780,000 | ||
| 60-Month Beta | 0.10 | 0.30 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 07/29/26 | 0.11 on 08/03/26 | ||
| Latest Earnings Date | 07/02/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.064 on 08/17/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 0.00 | ||