Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | VET | KOS | ||
| Company | Harbour Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.9800 | 9.30 | 1.3500 | ||
| High | 2.9800 | 9.42 | 1.3650 | ||
| Low | 2.9000 | 9.25 | 1.2700 | ||
| Latest | 2.9800 | 9.28 | 1.3000 | ||
| Change | +0.0600 | +0.24 | unch | ||
| % Change | +2.05% | +2.65% | unch | ||
| Volume | 6,800 | 1,630,500 | 10,719,600 | ||
| 20-Day Average Volume | 23,845 | 1,442,625 | 19,487,045 | ||
| Previous Close | 2.9200 | 9.04 | 1.3000 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8158 | 8.49 | 1.0634 | ||
| 20-Day Raw Stochastic | 56.58% | 88.66% | 85.29% | ||
| 20-Day Relative Strength | 53.58 | 59.41 | 59.93 | ||
| Weighted Alpha | -5.54 | +14.68 | -58.09 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 01/15/26 | +8.79% since 01/15/26 | +4.00% since 01/15/26 | ||
| Low | 2.7500 on 01/22/26 | 8.59 on 01/16/26 | 1.1900 on 01/20/26 | ||
| High | 3.0200 on 01/22/26 | 9.48 on 01/21/26 | 1.3650 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 12/23/25 | +12.48% since 12/23/25 | +38.00% since 12/23/25 | ||
| Low | 2.5500 on 01/08/26 | 7.76 on 01/07/26 | 0.8361 on 12/26/25 | ||
| High | 3.3100 on 01/14/26 | 9.48 on 01/21/26 | 1.3800 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.56% since 10/23/25 | +21.78% since 10/23/25 | -19.25% since 10/23/25 | ||
| Low | 2.5500 on 01/08/26 | 7.20 on 10/30/25 | 0.8361 on 12/26/25 | ||
| High | 3.3100 on 01/14/26 | 9.51 on 11/20/25 | 1.7100 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +9.36% since 07/23/25 | +13.03% since 07/23/25 | -38.97% since 07/23/25 | ||
| Low | 2.5100 on 10/16/25 | 7.00 on 08/20/25 | 0.8361 on 12/26/25 | ||
| High | 3.8300 on 08/13/25 | 9.51 on 11/20/25 | 2.4300 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,105,503 | 1,382,668 | 621,825 | ||
| Shares Outstanding, K | 1,405,994 | 152,950 | 478,327 | ||
| Annual Sales | 6,226,000,000 | 1,383,920,000 | 1,675,560,000 | ||
| Annual Net Income | -108,000,000 | -34,110,000 | 189,850,000 | ||
| Last Quarter Sales | N/A | 317,320,000 | 311,230,000 | ||
| Last Quarter Net Income | N/A | 1,860,000 | -124,300,000 | ||
| 60-Month Beta | 0.06 | 0.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.15 on 11/03/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.111 on 08/18/25 | 0.093 on 12/15/25 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 08/18/25 | 12/15/25 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||