Harbour Enrgy Plc S/Adr (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | VET | KOS | ||
| Company | Harbour Enrgy Plc S/Adr | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.1000 | 10.49 | 1.98 | ||
| High | 3.1000 | 10.62 | 2.20 | ||
| Low | 3.1000 | 10.38 | 1.97 | ||
| Latest | 3.1000 | 10.60 | 2.16 | ||
| Change | -0.0400 | +0.06 | +0.39 | ||
| % Change | -1.27% | +0.57% | +22.03% | ||
| Volume | 1,800 | 1,254,200 | 46,887,600 | ||
| 20-Day Average Volume | 6,940 | 1,943,800 | 17,783,770 | ||
| Previous Close | 3.1400 | 10.54 | 1.77 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1051 | 9.99 | 1.56 | ||
| 20-Day Raw Stochastic | 54.69% | 81.97% | 95.79% | ||
| 20-Day Relative Strength | 52.74 | 62.74 | 67.81 | ||
| Weighted Alpha | +10.19 | +45.19 | -18.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/26 | +6.11% since 02/12/26 | +33.33% since 02/12/26 | ||
| Low | 2.9000 on 02/19/26 | 9.66 on 02/17/26 | 1.51 on 02/17/26 | ||
| High | 3.3900 on 02/18/26 | 10.92 on 02/19/26 | 2.20 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +11.51% since 01/20/26 | +20.05% since 01/20/26 | +78.51% since 01/20/26 | ||
| Low | 2.7500 on 01/22/26 | 8.91 on 01/22/26 | 1.21 on 01/21/26 | ||
| High | 3.3900 on 02/18/26 | 10.92 on 02/19/26 | 2.20 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 11/20/25 | +17.78% since 11/20/25 | +64.89% since 11/20/25 | ||
| Low | 2.5500 on 01/08/26 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 3.3900 on 02/18/26 | 10.92 on 02/19/26 | 2.20 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 08/20/25 | +48.88% since 08/20/25 | +26.32% since 08/20/25 | ||
| Low | 2.5100 on 10/16/25 | 7.07 on 08/21/25 | 0.84 on 12/26/25 | ||
| High | 3.4000 on 08/25/25 | 10.92 on 02/19/26 | 2.20 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,355,094 | 1,619,415 | 1,033,186 | ||
| Shares Outstanding, K | 1,404,869 | 152,775 | 478,327 | ||
| Annual Sales | 6,226,000,000 | 1,383,920,000 | 1,675,560,000 | ||
| Annual Net Income | -108,000,000 | -34,110,000 | 189,850,000 | ||
| Last Quarter Sales | N/A | 317,320,000 | 311,230,000 | ||
| Last Quarter Net Income | N/A | 1,860,000 | -124,300,000 | ||
| 60-Month Beta | 0.08 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.15 on 11/03/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | 0.111 on 08/18/25 | 0.093 on 12/15/25 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 08/18/25 | 12/15/25 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||