Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | VET | KOS | ||
| Company | Harbour Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.4800 | 11.13 | 2.65 | ||
| High | 3.5500 | 11.46 | 2.73 | ||
| Low | 3.4300 | 11.10 | 2.59 | ||
| Latest | 3.4750 | 11.26 | 2.63 | ||
| Change | -0.1450 | +0.02 | -0.11 | ||
| % Change | -4.01% | +0.18% | -4.01% | ||
| Volume | 42,500 | 3,345,100 | 13,276,400 | ||
| 20-Day Average Volume | 60,680 | 1,447,890 | 18,957,654 | ||
| Previous Close | 3.6200 | 11.24 | 2.74 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1747 | 9.72 | 2.29 | ||
| 20-Day Raw Stochastic | 80.51% | 88.77% | 79.75% | ||
| 20-Day Relative Strength | 53.22 | 59.57 | 53.86 | ||
| Weighted Alpha | +18.55 | +34.47 | +10.15 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 07/17/26 | +14.55% since 07/17/26 | +17.41% since 07/17/26 | ||
| Low | 3.1300 on 07/20/26 | 9.66 on 07/20/26 | 2.22 on 07/20/26 | ||
| High | 3.6300 on 07/23/26 | 11.58 on 07/23/26 | 2.79 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +14.12% since 06/24/26 | +19.53% since 06/24/26 | +24.06% since 06/24/26 | ||
| Low | 2.8347 on 07/02/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 3.6300 on 07/23/26 | 11.58 on 07/23/26 | 2.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.56% since 04/24/26 | -8.83% since 04/24/26 | -6.41% since 04/24/26 | ||
| Low | 2.8347 on 07/02/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 4.3000 on 04/27/26 | 13.74 on 05/05/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +16.61% since 01/23/26 | +21.34% since 01/23/26 | +102.31% since 01/23/26 | ||
| Low | 2.8300 on 02/09/26 | 8.73 on 07/06/26 | 1.25 on 01/26/26 | ||
| High | 4.4800 on 03/19/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,491,316 | 1,722,194 | 1,560,087 | ||
| Shares Outstanding, K | 1,580,235 | 152,948 | 593,189 | ||
| Annual Sales | 10,261,000,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -263,000,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | N/A | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | N/A | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.09 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 07/02/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.064 on 04/10/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||