Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | CFG | WBS | VLY | OZK |
| Company | Horizon Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.56 | 60.83 | 64.33 | 11.99 | 46.99 |
| High | 17.33 | 62.16 | 66.49 | 12.31 | 48.56 |
| Low | 16.56 | 60.47 | 64.33 | 11.98 | 46.85 |
| Latest | 17.13 | 61.23 | 65.75 | 12.27 | 48.07 |
| Change | +0.46 | +0.24 | +1.17 | +0.20 | +1.11 |
| % Change | +2.76% | +0.39% | +1.81% | +1.66% | +2.36% |
| Volume | 360,800 | 4,813,800 | 1,102,900 | 7,204,200 | 1,188,500 |
| 20-Day Average Volume | 424,715 | 4,542,125 | 1,292,020 | 6,034,105 | 1,026,595 |
| Previous Close | 16.67 | 60.99 | 64.58 | 12.07 | 46.96 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 59.42 | 64.33 | 11.93 | 47.56 |
| 20-Day Raw Stochastic | 31.44% | 84.95% | 82.34% | 95.86% | 66.57% |
| 20-Day Relative Strength | 50.37 | 66.74 | 63.82 | 66.86 | 55.70 |
| Weighted Alpha | +15.29 | +51.40 | +28.37 | +47.51 | +12.18 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 12/31/25 | +4.83% since 12/31/25 | +4.46% since 12/31/25 | +5.05% since 12/31/25 | +4.45% since 12/31/25 |
| Low | 16.41 on 01/02/26 | 58.25 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 17.33 on 01/08/26 | 62.16 on 01/08/26 | 66.49 on 01/08/26 | 12.31 on 01/08/26 | 48.56 on 01/08/26 |
| 1-Month | |||||
| %Chg | -1.72% since 12/08/25 | +9.81% since 12/08/25 | +4.98% since 12/08/25 | +5.87% since 12/08/25 | +2.82% since 12/08/25 |
| Low | 16.41 on 01/02/26 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 11.44 on 12/09/25 | 45.66 on 01/02/26 |
| High | 18.70 on 12/16/25 | 62.16 on 01/08/26 | 66.49 on 01/08/26 | 12.31 on 01/08/26 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +6.00% since 10/08/25 | +17.73% since 10/08/25 | +11.71% since 10/08/25 | +13.19% since 10/08/25 | -7.61% since 10/08/25 |
| Low | 14.97 on 10/13/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 18.70 on 12/16/25 | 62.16 on 01/08/26 | 66.49 on 01/08/26 | 12.31 on 01/08/26 | 52.20 on 10/09/25 |
| 6-Month | |||||
| %Chg | +6.60% since 07/08/25 | +28.82% since 07/08/25 | +11.37% since 07/08/25 | +27.28% since 07/08/25 | -7.50% since 07/08/25 |
| Low | 14.84 on 08/21/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 18.70 on 12/16/25 | 62.16 on 01/08/26 | 66.49 on 01/08/26 | 12.31 on 01/08/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 853,787 | 26,194,352 | 10,416,108 | 6,730,666 | 5,253,791 |
| Shares Outstanding, K | 51,217 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 359,450,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 35,430,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 102,400,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 20,640,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.82 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/22/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/21/26 | 01/21/26 | 01/16/26 | 01/22/26 | 01/20/26 |
| Most Recent Dividend | 0.160 on 01/02/26 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 01/02/26 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 17.31 | 11.35 | 14.73 | 7.66 |