Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | EQBK | HBT | ||
| Company | Horizon Bancorp | Equity Bncsrs Cm A | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.85 | 45.30 | 26.43 | ||
| High | 17.07 | 45.64 | 26.43 | ||
| Low | 16.42 | 44.70 | 25.83 | ||
| Latest | 16.67 | 45.42 | 26.10 | ||
| Change | -0.19 | +0.12 | -0.08 | ||
| % Change | -1.13% | +0.26% | -0.31% | ||
| Volume | 312,200 | 51,900 | 22,400 | ||
| 20-Day Average Volume | 425,930 | 82,335 | 37,605 | ||
| Previous Close | 16.86 | 45.30 | 26.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 45.88 | 26.30 | ||
| 20-Day Raw Stochastic | 11.35% | 47.69% | 45.99% | ||
| 20-Day Relative Strength | 44.03 | 56.16 | 55.62 | ||
| Weighted Alpha | +11.06 | +17.55 | +22.35 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 12/30/25 | +1.20% since 12/30/25 | +0.38% since 12/30/25 | ||
| Low | 16.41 on 01/02/26 | 44.23 on 12/31/25 | 24.99 on 01/02/26 | ||
| High | 17.26 on 12/31/25 | 46.07 on 01/05/26 | 26.82 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 12/05/25 | +1.20% since 12/05/25 | +6.31% since 12/05/25 | ||
| Low | 16.41 on 01/02/26 | 42.94 on 12/10/25 | 24.46 on 12/08/25 | ||
| High | 18.70 on 12/16/25 | 48.14 on 12/18/25 | 27.85 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.90% since 10/07/25 | +12.20% since 10/07/25 | +6.53% since 10/07/25 | ||
| Low | 14.97 on 10/13/25 | 38.60 on 10/16/25 | 22.36 on 10/20/25 | ||
| High | 18.70 on 12/16/25 | 48.14 on 12/18/25 | 27.85 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 07/07/25 | +5.07% since 07/07/25 | -0.65% since 07/07/25 | ||
| Low | 14.84 on 08/21/25 | 36.04 on 08/01/25 | 22.36 on 10/20/25 | ||
| High | 18.70 on 12/16/25 | 48.14 on 12/18/25 | 27.85 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 847,129 | 855,749 | 808,116 | ||
| Shares Outstanding, K | 51,217 | 19,076 | 31,432 | ||
| Annual Sales | 359,450,000 | 335,670,000 | 287,270,000 | ||
| Annual Net Income | 35,430,000 | 62,620,000 | 71,780,000 | ||
| Last Quarter Sales | 102,400,000 | 46,620,000 | 74,190,000 | ||
| Last Quarter Net Income | 20,640,000 | -29,660,000 | 19,770,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/22/25 | 1.21 on 10/14/25 | 0.65 on 10/20/25 | ||
| Latest Earnings Date | 01/28/26 | 01/21/26 | 01/28/26 | ||
| Most Recent Dividend | 0.160 on 01/02/26 | 0.180 on 12/31/25 | 0.210 on 11/03/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 10.63 | 10.30 | ||