Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | EGBN | BFST | ||
| Company | Horizon Bancorp | Eagle Bancorp Inc | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.50 | 20.26 | 21.00 | ||
| High | 12.60 | 20.43 | 21.21 | ||
| Low | 12.42 | 20.01 | 20.86 | ||
| Last | 12.47 | 20.03 | 21.00 | ||
| Change | +0.06 | +0.24 | +0.10 | ||
| % Change | +0.48% | +1.21% | +0.48% | ||
| Volume | 109,500 | 251,200 | 80,900 | ||
| 20-Day Average Volume | 155,875 | 331,200 | 49,190 | ||
| Previous Close | 12.41 | 19.79 | 20.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 20.79 | 20.84 | ||
| 20-Day Raw Stochastic | 91.17% | 34.75% | 49.04% | ||
| 20-Day Relative Strength | 55.55% | 42.39% | 48.37% | ||
| Weighted Alpha | +36.26 | -11.85 | +26.90 | ||
| Today's Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/26/24 | +3.19% since 04/26/24 | +1.65% since 04/26/24 | ||
| Low | 11.40 on 04/30/24 | 18.40 on 04/30/24 | 20.19 on 04/30/24 | ||
| High | 12.60 on 05/03/24 | 20.43 on 05/03/24 | 21.39 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/03/24 | -9.37% since 04/03/24 | +1.25% since 04/03/24 | ||
| Low | 11.18 on 04/16/24 | 18.40 on 04/30/24 | 19.85 on 04/16/24 | ||
| High | 12.60 on 05/03/24 | 23.09 on 04/09/24 | 22.19 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -1.81% since 02/02/24 | -17.88% since 02/02/24 | -5.58% since 02/02/24 | ||
| Low | 11.18 on 04/16/24 | 18.40 on 04/30/24 | 19.85 on 04/16/24 | ||
| High | 13.00 on 02/12/24 | 25.05 on 02/15/24 | 22.72 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +17.75% since 11/03/23 | -13.63% since 11/03/23 | +0.53% since 11/03/23 | ||
| Low | 9.77 on 11/10/23 | 18.40 on 04/30/24 | 19.77 on 11/28/23 | ||
| High | 14.71 on 12/29/23 | 31.97 on 12/15/23 | 25.57 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,064 | 599,478 | 536,298 | ||
| Shares Outstanding, K | 44,111 | 29,929 | 25,538 | ||
| Annual Sales | 324,300,000 | 646,860,000 | 389,970,000 | ||
| Annual Net Income | 27,980,000 | 100,530,000 | 71,040,000 | ||
| Last Quarter Sales | 95,190,000 | 179,190,000 | 105,400,000 | ||
| Last Quarter Net Income | 13,990,000 | -340,000 | 13,570,000 | ||
| 60-Month Beta | 1.04 | 1.05 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/24/24 | -0.01 on 04/24/24 | 0.50 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.160 on 04/04/24 | 0.450 on 04/17/24 | 0.140 on 02/14/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 04/17/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 7.88 | 8.13 | ||