Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | ESQ | EQBK | ||
| Company | Horizon Bancorp | Esquire Financial Holdings Inc | Equity Bncsrs Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.36 | 106.50 | 46.29 | ||
| High | 17.78 | 107.87 | 47.43 | ||
| Low | 17.33 | 106.05 | 46.29 | ||
| Latest | 17.65 | 107.85 | 47.39 | ||
| Change | +0.32 | +2.76 | +1.07 | ||
| % Change | +1.85% | +2.63% | +2.31% | ||
| Volume | 349,300 | 27,600 | 90,900 | ||
| 20-Day Average Volume | 396,760 | 54,790 | 78,070 | ||
| Previous Close | 17.33 | 105.09 | 46.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 105.75 | 45.79 | ||
| 20-Day Raw Stochastic | 59.05% | 20.84% | 80.81% | ||
| 20-Day Relative Strength | 56.99 | 56.30 | 63.61 | ||
| Weighted Alpha | +15.62 | +28.11 | +17.68 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 01/08/26 | -2.60% since 01/08/26 | +1.50% since 01/08/26 | ||
| Low | 16.82 on 01/14/26 | 103.23 on 01/14/26 | 45.00 on 01/14/26 | ||
| High | 17.78 on 01/15/26 | 134.82 on 01/13/26 | 47.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 12/15/25 | +1.11% since 12/15/25 | +0.85% since 12/15/25 | ||
| Low | 16.41 on 01/02/26 | 100.75 on 01/02/26 | 44.23 on 12/31/25 | ||
| High | 18.70 on 12/16/25 | 134.82 on 01/13/26 | 48.14 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +12.28% since 10/15/25 | +4.64% since 10/15/25 | +14.22% since 10/15/25 | ||
| Low | 14.99 on 10/16/25 | 92.10 on 10/31/25 | 38.60 on 10/16/25 | ||
| High | 18.70 on 12/16/25 | 134.82 on 01/13/26 | 48.14 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.46% since 07/15/25 | +12.79% since 07/15/25 | +15.19% since 07/15/25 | ||
| Low | 14.84 on 08/21/25 | 90.57 on 08/01/25 | 36.04 on 08/01/25 | ||
| High | 18.70 on 12/16/25 | 134.82 on 01/13/26 | 48.14 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,591 | 900,148 | 883,600 | ||
| Shares Outstanding, K | 51,217 | 8,566 | 19,076 | ||
| Annual Sales | 359,450,000 | 138,270,000 | 335,670,000 | ||
| Annual Net Income | 35,430,000 | 43,660,000 | 62,620,000 | ||
| Last Quarter Sales | 102,400,000 | 42,360,000 | 46,620,000 | ||
| Last Quarter Net Income | 20,640,000 | 14,060,000 | -29,660,000 | ||
| 60-Month Beta | 0.82 | 0.43 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/22/25 | 1.47 on 10/23/25 | 1.21 on 10/14/25 | ||
| Latest Earnings Date | 01/21/26 | 01/22/26 | 01/21/26 | ||
| Most Recent Dividend | 0.160 on 01/02/26 | 0.175 on 11/14/25 | 0.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 11/14/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 18.83 | 10.85 | ||