Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | MCB | ESQ | ||
| Company | Horizon Bancorp | Metropolitan Bank Holding Corp | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.40 | 91.52 | 122.47 | ||
| High | 20.87 | 93.00 | 128.63 | ||
| Low | 20.02 | 89.37 | 120.53 | ||
| Latest | 20.71 | 92.06 | 127.58 | ||
| Change | +0.35 | +0.83 | +7.09 | ||
| % Change | +1.72% | +0.91% | +5.88% | ||
| Volume | 731,000 | 218,100 | 185,300 | ||
| 20-Day Average Volume | 682,250 | 162,590 | 152,445 | ||
| Previous Close | 20.36 | 91.23 | 120.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 96.59 | 120.70 | ||
| 20-Day Raw Stochastic | 91.26% | 35.81% | 93.31% | ||
| 20-Day Relative Strength | 61.78 | 45.22 | 62.96 | ||
| Weighted Alpha | +40.21 | +29.95 | +39.70 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/21/26 | -7.08% since 07/21/26 | +3.86% since 07/21/26 | ||
| Low | 19.04 on 07/23/26 | 86.49 on 07/22/26 | 113.00 on 07/23/26 | ||
| High | 20.87 on 07/28/26 | 93.22 on 07/24/26 | 128.63 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/26/26 | -7.77% since 06/26/26 | +7.69% since 06/26/26 | ||
| Low | 19.04 on 07/23/26 | 86.49 on 07/22/26 | 113.00 on 07/23/26 | ||
| High | 20.87 on 07/28/26 | 102.04 on 07/02/26 | 128.63 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 04/28/26 | +1.33% since 04/28/26 | +19.51% since 04/28/26 | ||
| Low | 17.25 on 05/05/26 | 85.58 on 05/15/26 | 103.64 on 05/15/26 | ||
| High | 20.87 on 07/28/26 | 102.04 on 07/02/26 | 128.63 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +20.06% since 01/28/26 | +3.22% since 01/28/26 | +21.41% since 01/28/26 | ||
| Low | 15.43 on 03/19/26 | 76.00 on 03/09/26 | 94.00 on 03/09/26 | ||
| High | 20.87 on 07/28/26 | 102.04 on 07/02/26 | 128.63 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,079 | 1,130,796 | 1,040,960 | ||
| Shares Outstanding, K | 51,330 | 12,395 | 8,639 | ||
| Annual Sales | 106,330,000 | 527,150,000 | 164,500,000 | ||
| Annual Net Income | -150,480,000 | 71,100,000 | 50,820,000 | ||
| Last Quarter Sales | 100,520,000 | 192,740,000 | 47,680,000 | ||
| Last Quarter Net Income | 24,910,000 | 19,220,000 | 12,980,000 | ||
| 60-Month Beta | 0.82 | 1.00 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/22/26 | 1.54 on 07/21/26 | 1.60 on 07/23/26 | ||
| Earnings Date | 10/28/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 0.160 on 07/02/26 | 0.250 on 05/01/26 | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 11.52 | 19.37 | ||