Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | EQBK | BFST | ||
| Company | Horizon Bancorp | Equity Bncsrs Cm A | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.33 | 51.17 | 32.03 | ||
| High | 20.33 | 51.98 | 32.03 | ||
| Low | 19.73 | 50.13 | 31.25 | ||
| Last | 19.80 | 50.21 | 31.34 | ||
| Change | -0.48 | -0.94 | -0.63 | ||
| Percent Change | -2.37% | -1.84% | -1.97% | ||
| Volume | 168,675 | 36,269 | 88,721 | ||
| 20-Day Average Volume | 608,216 | 93,496 | 235,748 | ||
| Previous | 20.28 | 51.15 | 31.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 50.96 | 31.79 | ||
| 20-Day Raw Stochastic | 38.00% | 48.88% | 62.48% | ||
| 20-Day Relative Strength | 46.00 | 51.86 | 52.91 | ||
| Weighted Alpha | +26.58 | +22.62 | +26.25 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 08/12/26 | -2.21% since 08/12/26 | -2.50% since 08/12/26 | ||
| Low | 19.80 on 08/19/26 | 50.27 on 08/19/26 | 31.38 on 08/19/26 | ||
| High | 20.75 on 08/13/26 | 52.10 on 08/14/26 | 32.53 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 07/17/26 | -0.23% since 07/17/26 | +1.57% since 07/17/26 | ||
| Low | 19.04 on 07/23/26 | 48.47 on 07/24/26 | 29.46 on 07/23/26 | ||
| High | 21.04 on 07/29/26 | 52.27 on 08/06/26 | 32.53 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 05/19/26 | +11.76% since 05/19/26 | +15.90% since 05/19/26 | ||
| Low | 17.81 on 05/20/26 | 44.89 on 06/03/26 | 26.99 on 05/20/26 | ||
| High | 21.04 on 07/29/26 | 52.27 on 08/06/26 | 32.53 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.37% since 02/19/26 | +10.17% since 02/19/26 | +9.13% since 02/19/26 | ||
| Low | 15.43 on 03/19/26 | 42.73 on 03/12/26 | 25.60 on 03/09/26 | ||
| High | 21.04 on 07/29/26 | 52.27 on 08/06/26 | 32.53 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,277 | 1,053,280 | 1,040,623 | ||
| Shares Outstanding, K | 51,345 | 20,592 | 32,550 | ||
| Annual Sales, $M | 106,330,000 | 314,810,000 | 516,550,000 | ||
| Annual Net Income, $M | -150,480,000 | 22,730,000 | 87,860,000 | ||
| Last Qtr Sales, $M | 100,520,000 | 115,880,000 | 139,620,000 | ||
| Last Qtr Income, $M | 24,910,000 | 26,440,000 | 24,180,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/22/26 | 1.41 on 07/14/26 | 0.71 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/13/26 | 10/22/26 | ||
| Most Recent Dividend | 0.160 on 07/02/26 | 0.180 on 06/30/26 | 0.150 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 10.05 | 10.88 | ||