Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | BFST | CCNE | ||
| Company | Horizon Bancorp | Business First Bancshares Inc | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.75 | 28.34 | 30.03 | ||
| High | 17.77 | 28.58 | 30.56 | ||
| Low | 17.15 | 26.93 | 29.64 | ||
| Latest | 17.55 | 28.21 | 30.22 | ||
| Change | -0.13 | -0.12 | +0.32 | ||
| % Change | -0.74% | -0.42% | +1.07% | ||
| Volume | 356,400 | 198,800 | 131,300 | ||
| 20-Day Average Volume | 315,425 | 177,240 | 178,555 | ||
| Previous Close | 17.68 | 28.33 | 29.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.18 | 27.92 | 30.03 | ||
| 20-Day Raw Stochastic | 68.58% | 59.14% | 55.74% | ||
| 20-Day Relative Strength | 56.23 | 53.89 | 55.94 | ||
| Weighted Alpha | +18.94 | +23.50 | +39.01 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/15/26 | -1.16% since 04/15/26 | -0.92% since 04/15/26 | ||
| Low | 17.13 on 04/16/26 | 26.93 on 04/22/26 | 29.64 on 04/22/26 | ||
| High | 18.26 on 04/17/26 | 29.44 on 04/17/26 | 31.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 03/20/26 | +9.30% since 03/20/26 | +10.09% since 03/20/26 | ||
| Low | 15.93 on 03/24/26 | 26.37 on 03/23/26 | 27.77 on 03/24/26 | ||
| High | 18.26 on 04/17/26 | 29.44 on 04/17/26 | 31.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 01/22/26 | +0.14% since 01/22/26 | +7.28% since 01/22/26 | ||
| Low | 15.43 on 03/19/26 | 25.60 on 03/09/26 | 26.25 on 01/28/26 | ||
| High | 18.84 on 02/10/26 | 30.32 on 02/04/26 | 31.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.96% since 10/22/25 | +20.61% since 10/22/25 | +23.90% since 10/22/25 | ||
| Low | 15.35 on 10/23/25 | 23.08 on 10/23/25 | 23.78 on 11/19/25 | ||
| High | 19.07 on 01/22/26 | 30.32 on 02/04/26 | 31.80 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,676 | 926,164 | 886,116 | ||
| Shares Outstanding, K | 51,226 | 32,692 | 29,636 | ||
| Annual Sales | 106,330,000 | 516,550,000 | 432,510,000 | ||
| Annual Net Income | -150,480,000 | 87,860,000 | 66,130,000 | ||
| Last Quarter Sales | 100,750,000 | 130,010,000 | 127,630,000 | ||
| Last Quarter Net Income | 26,920,000 | 22,360,000 | 33,650,000 | ||
| 60-Month Beta | 0.80 | 0.82 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 01/21/26 | 0.79 on 01/22/26 | 0.88 on 01/27/26 | ||
| Latest Earnings Date | 04/22/26 | 04/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.160 on 04/02/26 | 0.150 on 02/13/26 | 0.190 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 10.28 | 9.65 | ||