Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | MCB | ESQ | ||
| Company | Horizon Bancorp | Metropolitan Bank Holding Corp | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.96 | 93.94 | 106.84 | ||
| High | 18.25 | 95.45 | 108.96 | ||
| Low | 17.76 | 92.17 | 105.51 | ||
| Latest | 18.08 | 94.11 | 107.52 | ||
| Change | +0.14 | +0.27 | +0.77 | ||
| % Change | +0.78% | +0.29% | +0.72% | ||
| Volume | 384,500 | 94,100 | 96,800 | ||
| 20-Day Average Volume | 365,230 | 133,745 | 108,405 | ||
| Previous Close | 17.94 | 93.84 | 106.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 93.27 | 110.33 | ||
| 20-Day Raw Stochastic | 57.54% | 63.07% | 19.66% | ||
| 20-Day Relative Strength | 53.86 | 62.06 | 48.91 | ||
| Weighted Alpha | +14.18 | +65.25 | +33.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 02/12/26 | +1.61% since 02/12/26 | +1.00% since 02/12/26 | ||
| Low | 17.51 on 02/13/26 | 91.39 on 02/13/26 | 105.33 on 02/13/26 | ||
| High | 18.37 on 02/18/26 | 96.33 on 02/18/26 | 112.75 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.69% since 01/20/26 | +18.18% since 01/20/26 | +2.22% since 01/20/26 | ||
| Low | 17.05 on 01/26/26 | 80.56 on 01/21/26 | 103.00 on 01/21/26 | ||
| High | 19.07 on 01/22/26 | 97.84 on 02/09/26 | 119.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +15.01% since 11/20/25 | +34.54% since 11/20/25 | +12.22% since 11/20/25 | ||
| Low | 15.75 on 11/21/25 | 70.04 on 11/21/25 | 95.43 on 11/21/25 | ||
| High | 19.07 on 01/22/26 | 97.84 on 02/09/26 | 134.82 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 08/20/25 | +29.43% since 08/20/25 | +11.07% since 08/20/25 | ||
| Low | 14.84 on 08/21/25 | 64.66 on 11/07/25 | 92.10 on 10/31/25 | ||
| High | 19.07 on 01/22/26 | 97.84 on 02/09/26 | 134.82 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 926,003 | 969,145 | 920,963 | ||
| Shares Outstanding, K | 51,217 | 10,298 | 8,566 | ||
| Annual Sales | 405,460,000 | 527,150,000 | 164,500,000 | ||
| Annual Net Income | -150,480,000 | 71,100,000 | 50,820,000 | ||
| Last Quarter Sales | 100,750,000 | 140,550,000 | 44,360,000 | ||
| Last Quarter Net Income | 26,920,000 | 28,860,000 | 13,470,000 | ||
| 60-Month Beta | 0.83 | 1.15 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/22/25 | 0.67 on 10/23/25 | 1.47 on 10/23/25 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.160 on 01/02/26 | 0.200 on 01/27/26 | 0.200 on 02/13/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 01/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 14.11 | 18.63 | ||