Horizon Bancorp (HBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNC | EQBK | BFST | ||
| Company | Horizon Bancorp | Equity Bncsrs Cm A | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.75 | 49.04 | 30.55 | ||
| High | 20.00 | 50.00 | 31.27 | ||
| Low | 19.69 | 48.45 | 30.45 | ||
| Latest | 19.94 | 48.93 | 30.89 | ||
| Change | +0.16 | -0.30 | +0.25 | ||
| % Change | +0.81% | -0.61% | +0.82% | ||
| Volume | 604,100 | 96,637 | 216,000 | ||
| 20-Day Average Volume | 867,560 | 157,585 | 316,830 | ||
| Previous Close | 19.78 | 49.23 | 30.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 47.97 | 29.58 | ||
| 20-Day Raw Stochastic | 69.54% | 55.50% | 79.00% | ||
| 20-Day Relative Strength | 59.04 | 58.88 | 64.71 | ||
| Weighted Alpha | +30.28 | +17.42 | +25.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 06/26/26 | -1.37% since 06/26/26 | +0.26% since 06/26/26 | ||
| Low | 19.69 on 07/06/26 | 48.12 on 06/29/26 | 30.22 on 06/29/26 | ||
| High | 20.50 on 07/01/26 | 51.48 on 07/02/26 | 31.57 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 06/05/26 | +4.91% since 06/05/26 | +8.58% since 06/05/26 | ||
| Low | 18.70 on 06/17/26 | 45.96 on 06/17/26 | 28.35 on 06/17/26 | ||
| High | 20.50 on 07/01/26 | 51.48 on 07/02/26 | 31.57 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.13% since 04/06/26 | +8.90% since 04/06/26 | +12.04% since 04/06/26 | ||
| Low | 16.54 on 04/07/26 | 44.19 on 05/15/26 | 26.63 on 05/15/26 | ||
| High | 20.50 on 07/01/26 | 51.48 on 07/02/26 | 31.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +18.27% since 01/06/26 | +8.01% since 01/06/26 | +17.54% since 01/06/26 | ||
| Low | 15.43 on 03/19/26 | 42.73 on 03/12/26 | 25.60 on 03/09/26 | ||
| High | 20.50 on 07/01/26 | 51.48 on 07/02/26 | 31.57 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,308 | 1,016,157 | 1,001,254 | ||
| Shares Outstanding, K | 51,330 | 20,641 | 32,678 | ||
| Annual Sales | 106,330,000 | 314,810,000 | 516,550,000 | ||
| Annual Net Income | -150,480,000 | 22,730,000 | 87,860,000 | ||
| Last Quarter Sales | 97,890,000 | 117,510,000 | 136,540,000 | ||
| Last Quarter Net Income | 26,170,000 | 16,970,000 | 23,560,000 | ||
| 60-Month Beta | 0.82 | 0.77 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/22/26 | 1.32 on 04/14/26 | 0.73 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.160 on 07/02/26 | 0.180 on 06/30/26 | 0.150 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 10.50 | 10.83 | ||