Hotel101 Global Holdings Corp. Cl A (HBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNB | MAR | HLT | IHG | H |
| Company | Hotel101 Global Holdings Corp. Cl A | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.48 | 377.01 | 322.63 | 160.73 | 174.38 |
| High | 5.48 | 377.92 | 324.97 | 163.32 | 176.15 |
| Low | 5.45 | 372.63 | 317.80 | 160.73 | 170.15 |
| Last | 5.45 | 372.83 | 320.49 | 162.28 | 174.06 |
| Change | -0.10 | -2.65 | -1.53 | -0.31 | -2.62 |
| Percent Change | -1.80% | -0.71% | -0.48% | -0.19% | -1.48% |
| Volume | 1,900 | 1,564,200 | 2,285,800 | 412,800 | 1,711,700 |
| 20-Day Average Volume | 5,695 | 1,385,610 | 2,079,600 | 267,105 | 808,185 |
| Previous | 5.55 | 375.48 | 322.02 | 162.59 | 176.68 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 372.61 | 327.12 | 160.55 | 187.70 |
| 20-Day Raw Stochastic | 40.91% | 53.03% | 28.18% | 62.43% | 30.33% |
| 20-Day Relative Strength | 46.74 | 49.17 | 43.74 | 52.41 | 38.52 |
| Weighted Alpha | +82.57 | +42.33 | +19.99 | +40.01 | +22.75 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 56% Buy | 40% Buy |
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 07/23/26 | -0.43% since 07/24/26 | -1.38% since 07/24/26 | +3.91% since 07/24/26 | -6.98% since 07/24/26 |
| Low | 5.45 on 07/30/26 | 371.09 on 07/30/26 | 311.67 on 07/28/26 | 158.15 on 07/28/26 | 164.87 on 07/30/26 |
| High | 5.97 on 07/27/26 | 384.23 on 07/28/26 | 333.78 on 07/27/26 | 163.35 on 07/30/26 | 193.44 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.71% since 06/30/26 | +0.60% since 06/30/26 | -3.02% since 06/30/26 | -6.26% since 06/30/26 | -10.20% since 06/30/26 |
| Low | 5.16 on 07/01/26 | 359.96 on 07/14/26 | 311.67 on 07/28/26 | 152.88 on 07/23/26 | 164.87 on 07/30/26 |
| High | 6.10 on 07/07/26 | 384.23 on 07/28/26 | 342.98 on 07/07/26 | 171.14 on 07/02/26 | 195.18 on 07/07/26 |
| 3-Month | |||||
| %Chg | -12.94% since 04/30/26 | +3.08% since 04/30/26 | -1.10% since 04/30/26 | +12.79% since 04/30/26 | +3.87% since 04/30/26 |
| Low | 5.00 on 06/29/26 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 158.62 on 05/04/26 |
| High | 6.50 on 05/11/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | -34.42% since 01/30/26 | +18.25% since 01/30/26 | +7.36% since 01/30/26 | +18.25% since 01/30/26 | +11.31% since 01/30/26 |
| Low | 5.00 on 06/29/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 8.90 on 02/20/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,474 | 98,311,160 | 72,131,080 | 24,116,592 | 16,389,838 |
| Shares Outstanding, K | 234,032 | 263,689 | 225,065 | 148,611 | 94,162 |
| Annual Sales, $M | 75,870,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income, $M | -26,710,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Qtr Sales, $M | N/A | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Qtr Income, $M | N/A | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | -1.06 | 1.11 | 1.05 | 1.12 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 05/06/26 | 2.29 on 07/28/26 | N/A | 1.12 on 07/30/26 |
| Latest Earnings Date | 07/30/26 | 08/03/26 | 10/28/26 | 02/17/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 05/22/26 | 08/21/26 | 04/10/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.03 | 37.93 | 0.00 | 63.55 |