Hotel101 Global Holdings Corp. Cl A (HBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNB | HGV | CVEO | ||
| Company | Hotel101 Global Holdings Corp. Cl A | Hilton Grand Vacations Inc | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.28 | 45.67 | 27.52 | ||
| High | 7.01 | 45.67 | 28.62 | ||
| Low | 6.28 | 44.76 | 27.26 | ||
| Latest | 6.51 | 44.92 | 28.39 | ||
| Change | +0.24 | -0.24 | +0.93 | ||
| % Change | +3.91% | -0.53% | +3.39% | ||
| Volume | 8,700 | 567,600 | 117,700 | ||
| 20-Day Average Volume | 3,380 | 763,125 | 58,135 | ||
| Previous Close | 6.27 | 45.16 | 27.46 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 41.17 | 27.48 | ||
| 20-Day Raw Stochastic | 12.31% | 90.86% | 70.00% | ||
| 20-Day Relative Strength | 32.41 | 56.04 | 57.12 | ||
| Weighted Alpha | +104.29 | +24.72 | +46.79 | ||
| Today's Opinion | N/A | 16% Buy | 72% Buy | ||
| Previous Opinion | N/A | 16% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.20% since 04/02/26 | +10.94% since 04/02/26 | +7.42% since 04/02/26 | ||
| Low | 6.27 on 04/09/26 | 40.11 on 04/06/26 | 26.46 on 04/06/26 | ||
| High | 7.67 on 04/06/26 | 45.67 on 04/10/26 | 28.61 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -19.62% since 03/10/26 | +6.27% since 03/10/26 | unch since 03/10/26 | ||
| Low | 6.27 on 04/09/26 | 37.46 on 03/30/26 | 25.80 on 03/30/26 | ||
| High | 8.26 on 03/12/26 | 45.67 on 04/10/26 | 29.74 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -25.97% since 01/09/26 | -6.75% since 01/09/26 | +15.13% since 01/09/26 | ||
| Low | 6.16 on 02/02/26 | 37.46 on 03/30/26 | 24.12 on 01/14/26 | ||
| High | 10.43 on 01/16/26 | 50.98 on 02/26/26 | 29.74 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +89.94% since 10/10/25 | +9.91% since 10/10/25 | +42.74% since 10/10/25 | ||
| Low | 3.28 on 10/13/25 | 36.79 on 11/20/25 | 19.75 on 10/13/25 | ||
| High | 10.43 on 01/16/26 | 50.98 on 02/26/26 | 29.74 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,525,500 | 3,650,155 | 310,870 | ||
| Shares Outstanding, K | 234,152 | 81,259 | 10,950 | ||
| Annual Sales | 5,937,858 | 5,047,000,000 | 638,850,000 | ||
| Annual Net Income | -6,454,653 | 81,000,000 | -20,070,000 | ||
| Last Quarter Sales | N/A | 1,333,000,000 | 161,620,000 | ||
| Last Quarter Net Income | N/A | 48,000,000 | -6,460,000 | ||
| 60-Month Beta | -0.75 | 1.49 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/26/26 | -0.56 on 03/03/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 0.00 | ||