Hotel101 Global Holdings Corp. Cl A (HBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNB | HGV | CVEO | ||
| Company | Hotel101 Global Holdings Corp. Cl A | Hilton Grand Vacations Inc | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.81 | 40.71 | 27.62 | ||
| High | 8.00 | 42.00 | 28.11 | ||
| Low | 7.80 | 40.71 | 27.31 | ||
| Latest | 7.92 | 41.64 | 27.86 | ||
| Change | -0.14 | +0.35 | -0.05 | ||
| % Change | -1.74% | +0.85% | -0.18% | ||
| Volume | 6,900 | 592,400 | 43,300 | ||
| 20-Day Average Volume | 4,295 | 749,685 | 69,945 | ||
| Previous Close | 8.06 | 41.29 | 27.91 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 44.13 | 28.25 | ||
| 20-Day Raw Stochastic | 31.47% | 9.06% | 63.57% | ||
| 20-Day Relative Strength | 49.15 | 41.69 | 53.18 | ||
| Weighted Alpha | +178.85 | +5.00 | +36.58 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 03/12/26 | -0.53% since 03/12/26 | -4.91% since 03/12/26 | ||
| Low | 7.79 on 03/16/26 | 40.71 on 03/19/26 | 27.31 on 03/19/26 | ||
| High | 8.10 on 03/18/26 | 42.90 on 03/17/26 | 29.50 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 02/19/26 | -13.56% since 02/19/26 | -2.21% since 02/19/26 | ||
| Low | 7.47 on 02/20/26 | 40.71 on 03/19/26 | 24.58 on 03/03/26 | ||
| High | 8.90 on 02/20/26 | 50.98 on 02/26/26 | 29.74 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 12/19/25 | -8.16% since 12/19/25 | +21.29% since 12/19/25 | ||
| Low | 6.16 on 02/02/26 | 40.71 on 03/19/26 | 22.56 on 12/22/25 | ||
| High | 10.43 on 01/16/26 | 50.98 on 02/26/26 | 29.74 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +164.87% since 09/19/25 | -6.49% since 09/19/25 | +22.84% since 09/19/25 | ||
| Low | 2.95 on 09/23/25 | 36.79 on 11/20/25 | 19.75 on 10/13/25 | ||
| High | 10.43 on 01/16/26 | 50.98 on 02/26/26 | 29.74 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,887,265 | 3,361,997 | 305,614 | ||
| Shares Outstanding, K | 234,152 | 81,424 | 10,950 | ||
| Annual Sales | 5,937,858 | 5,047,000,000 | 638,850,000 | ||
| Annual Net Income | -6,454,653 | 81,000,000 | -20,070,000 | ||
| Last Quarter Sales | N/A | 1,333,000,000 | 161,620,000 | ||
| Last Quarter Net Income | N/A | 48,000,000 | -6,460,000 | ||
| 60-Month Beta | -1.10 | 1.43 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/26/26 | -0.56 on 03/03/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 0.00 | ||