Hotel101 Global Holdings Corp. Cl A (HBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBNB | HGV | CVEO | ||
| Company | Hotel101 Global Holdings Corp. Cl A | Hilton Grand Vacations Inc | Civeo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.48 | 46.32 | 31.34 | ||
| High | 5.48 | 46.63 | 32.69 | ||
| Low | 5.45 | 45.36 | 30.84 | ||
| Last | 5.45 | 46.14 | 31.51 | ||
| Change | -0.10 | -0.18 | -0.50 | ||
| Percent Change | -1.80% | -0.39% | -1.56% | ||
| Volume | 1,900 | 1,418,700 | 194,600 | ||
| 20-Day Average Volume | 5,695 | 1,118,255 | 183,930 | ||
| Previous | 5.55 | 46.32 | 32.01 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 49.74 | 33.20 | ||
| 20-Day Raw Stochastic | 40.91% | 19.05% | 26.18% | ||
| 20-Day Relative Strength | 46.74 | 41.67 | 43.38 | ||
| Weighted Alpha | +82.57 | +2.49 | +33.70 | ||
| Today's Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 07/23/26 | -5.62% since 07/24/26 | -9.11% since 07/24/26 | ||
| Low | 5.45 on 07/30/26 | 44.44 on 07/30/26 | 30.70 on 07/30/26 | ||
| High | 5.97 on 07/27/26 | 53.37 on 07/29/26 | 35.46 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.71% since 06/30/26 | -11.90% since 06/30/26 | -9.97% since 06/30/26 | ||
| Low | 5.16 on 07/01/26 | 44.44 on 07/30/26 | 29.35 on 07/02/26 | ||
| High | 6.10 on 07/07/26 | 53.37 on 07/29/26 | 35.65 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 04/30/26 | -1.77% since 04/30/26 | -1.22% since 04/30/26 | ||
| Low | 5.00 on 06/29/26 | 44.05 on 05/15/26 | 29.35 on 07/02/26 | ||
| High | 6.50 on 05/11/26 | 55.40 on 06/25/26 | 36.50 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -34.42% since 01/30/26 | +2.28% since 01/30/26 | +24.45% since 01/30/26 | ||
| Low | 5.00 on 06/29/26 | 37.46 on 03/30/26 | 24.58 on 03/03/26 | ||
| High | 8.90 on 02/20/26 | 55.40 on 06/25/26 | 36.50 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,474 | 3,657,287 | 344,814 | ||
| Shares Outstanding, K | 234,032 | 79,265 | 10,943 | ||
| Annual Sales, $M | 75,870,000 | 5,047,000,000 | 638,850,000 | ||
| Annual Net Income, $M | -26,710,000 | 81,000,000 | -20,070,000 | ||
| Last Qtr Sales, $M | N/A | 1,285,000,000 | 172,670,000 | ||
| Last Qtr Income, $M | N/A | 66,000,000 | -3,810,000 | ||
| 60-Month Beta | -1.06 | 1.51 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 07/30/26 | -0.34 on 05/01/26 | ||
| Latest Earnings Date | 07/30/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 0.00 | ||