Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | OBT | CZNC | ||
| Company | Howard Bancorp MD | Orange County Bancor | Citizens Nrthn Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 35.98 | 23.72 | ||
| High | 23.80 | 36.65 | 24.00 | ||
| Low | 23.23 | 35.97 | 23.55 | ||
| Latest | 23.30 | 35.99 | 23.68 | ||
| Change | -0.49 | -0.15 | -0.05 | ||
| % Change | -2.06% | -0.42% | -0.21% | ||
| Volume | 1,796,600 | 74,800 | 25,500 | ||
| 20-Day Average Volume | 139,215 | 84,750 | 36,640 | ||
| Previous Close | 23.79 | 36.14 | 23.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 33.64 | 22.88 | ||
| 20-Day Raw Stochastic | 49.51% | 88.11% | 85.84% | ||
| 20-Day Relative Strength | 54.01 | 68.69 | 60.98 | ||
| Weighted Alpha | +73.37 | +60.32 | +27.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +3.36% since 04/13/26 | +0.17% since 04/13/26 | ||
| Low | 23.23 on 01/21/22 | 34.26 on 04/15/26 | 23.04 on 04/16/26 | ||
| High | 25.36 on 01/18/22 | 36.80 on 04/17/26 | 24.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +16.32% since 03/20/26 | +9.23% since 03/20/26 | ||
| Low | 21.10 on 12/22/21 | 29.99 on 03/30/26 | 21.74 on 03/27/26 | ||
| High | 25.36 on 01/18/22 | 36.80 on 04/17/26 | 24.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +23.51% since 01/20/26 | +10.55% since 01/20/26 | ||
| Low | 20.13 on 12/20/21 | 29.33 on 01/28/26 | 21.18 on 03/19/26 | ||
| High | 25.36 on 01/18/22 | 37.99 on 02/20/26 | 24.11 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +46.30% since 10/20/25 | +22.25% since 10/20/25 | ||
| Low | 18.14 on 09/20/21 | 23.25 on 10/29/25 | 18.87 on 11/17/25 | ||
| High | 25.36 on 01/18/22 | 37.99 on 02/20/26 | 24.11 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 484,565 | 425,004 | ||
| Shares Outstanding, K | 18,813 | 13,408 | 17,910 | ||
| Annual Sales | 98,720,000 | 158,130,000 | 170,070,000 | ||
| Annual Net Income | -16,990,000 | 41,610,000 | 23,430,000 | ||
| Last Quarter Sales | 23,290,000 | 40,010,000 | 49,800,000 | ||
| Last Quarter Net Income | 6,360,000 | 12,430,000 | 4,470,000 | ||
| 60-Month Beta | 0.91 | 0.43 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.93 on 02/04/26 | 0.56 on 01/28/26 | ||
| Latest Earnings Date | 01/26/22 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.180 on 03/04/26 | 0.280 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 10.56 | 12.59 | ||