Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | MSBI | OBT | ||
| Company | Howard Bancorp MD | Midland Sts BNC | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 19.64 | 30.99 | ||
| High | 23.80 | 20.98 | 31.77 | ||
| Low | 23.23 | 19.64 | 30.00 | ||
| Latest | 23.30 | 20.77 | 31.43 | ||
| Change | -0.49 | -0.44 | -0.02 | ||
| % Change | -2.06% | -2.07% | -0.08% | ||
| Volume | 1,796,600 | 134,500 | 26,300 | ||
| 20-Day Average Volume | 139,215 | 124,165 | 67,180 | ||
| Previous Close | 23.79 | 21.21 | 31.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 22.74 | 33.95 | ||
| 20-Day Raw Stochastic | 49.51% | 24.89% | 17.96% | ||
| 20-Day Relative Strength | 54.01 | 38.43 | 44.41 | ||
| Weighted Alpha | +73.37 | +15.47 | +32.42 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -8.38% since 03/02/26 | -5.49% since 03/02/26 | ||
| Low | 23.23 on 01/21/22 | 19.64 on 03/09/26 | 30.00 on 03/09/26 | ||
| High | 25.36 on 01/18/22 | 23.00 on 03/04/26 | 33.50 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | -12.14% since 02/09/26 | -11.60% since 02/09/26 | ||
| Low | 21.10 on 12/22/21 | 19.64 on 03/09/26 | 30.00 on 03/09/26 | ||
| High | 25.36 on 01/18/22 | 23.94 on 02/11/26 | 37.99 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +3.69% since 12/09/25 | +13.98% since 12/09/25 | ||
| Low | 20.13 on 12/20/21 | 19.64 on 03/09/26 | 27.74 on 12/10/25 | ||
| High | 25.36 on 01/18/22 | 24.57 on 01/22/26 | 37.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +16.03% since 09/09/25 | +20.39% since 09/09/25 | ||
| Low | 18.14 on 09/20/21 | 14.24 on 10/31/25 | 23.25 on 10/29/25 | ||
| High | 25.36 on 01/18/22 | 24.57 on 01/22/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 445,198 | 420,526 | ||
| Shares Outstanding, K | 18,813 | 20,990 | 13,367 | ||
| Annual Sales | 98,720,000 | 476,050,000 | 158,130,000 | ||
| Annual Net Income | -16,990,000 | -124,280,000 | 41,610,000 | ||
| Last Quarter Sales | 23,290,000 | 118,960,000 | 40,010,000 | ||
| Last Quarter Net Income | 6,360,000 | -2,890,000 | 12,430,000 | ||
| 60-Month Beta | 0.91 | 0.62 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.24 on 10/30/25 | 0.75 on 10/29/25 | ||
| Latest Earnings Date | 01/26/22 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.320 on 02/13/26 | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 12.30 | 9.62 | ||