Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | WASH | CCNE | ||
| Company | Howard Bancorp MD | Washington TR Bncorp | Cnb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 26.01 | 19.52 | ||
| High | 23.80 | 26.37 | 19.93 | ||
| Low | 23.23 | 25.96 | 19.52 | ||
| Last | 23.30 | 26.44 | 19.91 | ||
| Change | -0.49 | +0.26 | +0.22 | ||
| % Change | -2.06% | +0.99% | +1.12% | ||
| Volume | 1,796,600 | 9,457 | 5,706 | ||
| 20-Day Average Volume | 139,215 | 89,506 | 45,944 | ||
| Previous Close | 23.79 | 26.18 | 19.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 25.65 | 19.12 | ||
| 20-Day Raw Stochastic | 49.51% | 67.93% | 96.02% | ||
| 20-Day Relative Strength | 54.01% | 52.59% | 54.41% | ||
| Weighted Alpha | +73.37 | +8.72 | +13.89 | ||
| Today's Opinion | 88% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +0.48% since 05/01/24 | +4.68% since 05/01/24 | ||
| Low | 23.23 on 01/21/22 | 25.96 on 05/08/24 | 19.13 on 05/02/24 | ||
| High | 25.36 on 01/18/22 | 27.00 on 05/03/24 | 20.00 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +2.43% since 04/08/24 | +0.81% since 04/08/24 | ||
| Low | 21.10 on 12/22/21 | 24.11 on 04/16/24 | 17.74 on 04/16/24 | ||
| High | 25.36 on 01/18/22 | 27.37 on 04/22/24 | 20.00 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +2.67% since 02/08/24 | -2.11% since 02/08/24 | ||
| Low | 20.13 on 12/20/21 | 24.11 on 04/16/24 | 17.74 on 04/16/24 | ||
| High | 25.36 on 01/18/22 | 27.79 on 02/12/24 | 21.42 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +5.89% since 11/08/23 | +0.56% since 11/08/23 | ||
| Low | 18.14 on 09/20/21 | 23.89 on 11/10/23 | 17.74 on 04/16/24 | ||
| High | 25.36 on 01/18/22 | 33.96 on 12/27/23 | 23.40 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 445,924 | 413,569 | ||
| Shares Outstanding, K | 18,813 | 17,033 | 21,004 | ||
| Annual Sales | 98,720,000 | 364,800,000 | 327,030,000 | ||
| Annual Net Income | -16,990,000 | 48,180,000 | 58,020,000 | ||
| Last Quarter Sales | 23,290,000 | 102,420,000 | 86,860,000 | ||
| Last Quarter Net Income | 6,360,000 | 10,940,000 | 12,600,000 | ||
| 60-Month Beta | 0.91 | 0.80 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.64 on 04/22/24 | 0.55 on 04/15/24 | ||
| Latest Earnings Date | 01/26/22 | 04/22/24 | 04/15/24 | ||
| Most Recent Dividend | N/A | 0.560 on 03/28/24 | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/28/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 9.80 | 8.32 | ||