Howard Bancorp MD
(HBMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | OBT | CZNC | ||
| Company | Howard Bancorp MD | Orange County Bancor | Citizens Nrthn Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 35.33 | 23.35 | ||
| High | 23.80 | 35.40 | 23.44 | ||
| Low | 23.23 | 34.30 | 23.07 | ||
| Latest | 23.30 | 34.76 | 23.43 | ||
| Change | -0.49 | -0.20 | +0.27 | ||
| % Change | -2.06% | -0.57% | +1.17% | ||
| Volume | 1,796,600 | 23,366 | 28,251 | ||
| 20-Day Average Volume | 139,215 | 58,183 | 53,398 | ||
| Previous Close | 23.79 | 34.96 | 23.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 31.86 | 22.50 | ||
| 20-Day Raw Stochastic | 49.51% | 78.12% | 76.51% | ||
| 20-Day Relative Strength | 54.01 | 72.36 | 65.09 | ||
| Weighted Alpha | +73.37 | +45.57 | +18.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +2.00% since 02/05/26 | -0.85% since 02/05/26 | ||
| Low | 23.23 on 01/21/22 | 34.05 on 02/06/26 | 23.07 on 02/12/26 | ||
| High | 25.36 on 01/18/22 | 36.34 on 02/10/26 | 23.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +19.54% since 01/12/26 | +14.48% since 01/12/26 | ||
| Low | 21.10 on 12/22/21 | 28.68 on 01/13/26 | 20.32 on 01/13/26 | ||
| High | 25.36 on 01/18/22 | 36.34 on 02/10/26 | 24.04 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +33.35% since 11/12/25 | +20.14% since 11/12/25 | ||
| Low | 20.13 on 12/20/21 | 25.01 on 11/18/25 | 18.87 on 11/17/25 | ||
| High | 25.36 on 01/18/22 | 36.34 on 02/10/26 | 24.04 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +39.95% since 08/12/25 | +19.90% since 08/12/25 | ||
| Low | 18.14 on 09/20/21 | 23.25 on 10/29/25 | 18.87 on 11/17/25 | ||
| High | 25.36 on 01/18/22 | 36.34 on 02/10/26 | 24.04 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 467,310 | 412,294 | ||
| Shares Outstanding, K | 18,813 | 13,367 | 17,802 | ||
| Annual Sales | 98,720,000 | 158,130,000 | 170,030,000 | ||
| Annual Net Income | -16,990,000 | 41,610,000 | 23,430,000 | ||
| Last Quarter Sales | 23,290,000 | 40,010,000 | 49,760,000 | ||
| Last Quarter Net Income | 6,360,000 | 12,430,000 | 4,470,000 | ||
| 60-Month Beta | 0.91 | 0.43 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.75 on 10/29/25 | 0.47 on 10/23/25 | ||
| Latest Earnings Date | 01/26/22 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.180 on 12/04/25 | 0.280 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | 12/04/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 10.67 | 12.59 | ||