Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | BWFG | PBFS | ||
| Company | Howard Bancorp MD | Bankwell Financial | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 55.27 | 16.84 | ||
| High | 23.80 | 56.50 | 17.14 | ||
| Low | 23.23 | 54.88 | 16.83 | ||
| Latest | 23.30 | 56.18 | 17.10 | ||
| Change | -0.49 | +1.44 | +0.55 | ||
| % Change | -2.06% | +2.63% | +3.32% | ||
| Volume | 1,796,600 | 154,400 | 79,100 | ||
| 20-Day Average Volume | 139,215 | 59,290 | 22,510 | ||
| Previous Close | 23.79 | 54.74 | 16.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 53.75 | 16.05 | ||
| 20-Day Raw Stochastic | 49.51% | 88.08% | 98.32% | ||
| 20-Day Relative Strength | 54.01 | 62.76 | 67.24 | ||
| Weighted Alpha | +73.37 | +57.23 | +53.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +1.87% since 06/11/26 | +1.73% since 06/11/26 | ||
| Low | 23.23 on 01/21/22 | 53.96 on 06/17/26 | 16.39 on 06/17/26 | ||
| High | 25.36 on 01/18/22 | 56.98 on 06/15/26 | 17.14 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +9.47% since 05/18/26 | +16.25% since 05/18/26 | ||
| Low | 21.10 on 12/22/21 | 50.27 on 06/01/26 | 14.59 on 05/19/26 | ||
| High | 25.36 on 01/18/22 | 56.98 on 06/15/26 | 17.14 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +22.82% since 03/18/26 | +26.39% since 03/18/26 | ||
| Low | 20.13 on 12/20/21 | 45.11 on 04/06/26 | 13.41 on 03/27/26 | ||
| High | 25.36 on 01/18/22 | 56.98 on 06/15/26 | 17.14 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +9.21% since 12/18/25 | +19.50% since 12/18/25 | ||
| Low | 18.14 on 09/20/21 | 44.85 on 01/02/26 | 13.08 on 01/20/26 | ||
| High | 25.36 on 01/18/22 | 56.98 on 06/15/26 | 17.14 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 447,934 | 428,817 | ||
| Shares Outstanding, K | 18,813 | 7,973 | 25,077 | ||
| Annual Sales | 98,720,000 | 207,720,000 | 126,670,000 | ||
| Annual Net Income | -16,990,000 | 35,200,000 | 20,290,000 | ||
| Last Quarter Sales | 23,290,000 | 53,880,000 | 32,230,000 | ||
| Last Quarter Net Income | 6,360,000 | 11,280,000 | 5,290,000 | ||
| 60-Month Beta | 0.91 | 0.62 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.41 on 04/22/26 | 0.22 on 05/11/26 | ||
| Earnings Date | 01/26/22 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 10.99 | 0.00 | ||