Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | AVBC | PBFS | ||
| Company | Howard Bancorp MD | Avidia Bancorp Inc | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.48 | 21.84 | 17.05 | ||
| High | 23.80 | 22.03 | 17.25 | ||
| Low | 23.23 | 21.84 | 17.05 | ||
| Last | 23.30 | 21.97 | 17.10 | ||
| Change | -0.49 | -0.03 | -0.09 | ||
| Percent Change | -2.06% | -0.14% | -0.52% | ||
| Volume | 1,796,600 | 45,929 | 1,723 | ||
| 20-Day Average Volume | 139,215 | 162,163 | 7,927 | ||
| Previous | 23.79 | 22.00 | 17.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 21.88 | 17.39 | ||
| 20-Day Raw Stochastic | 49.51% | 62.89% | 18.88% | ||
| 20-Day Relative Strength | 54.01 | 56.57 | 52.59 | ||
| Weighted Alpha | +73.37 | +47.32 | +34.14 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -0.29% since 08/13/26 | -0.23% since 08/13/26 | ||
| Low | 23.23 on 01/21/22 | 21.81 on 08/14/26 | 17.05 on 08/20/26 | ||
| High | 25.36 on 01/18/22 | 22.49 on 08/19/26 | 17.73 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +9.22% since 07/20/26 | +0.29% since 07/20/26 | ||
| Low | 21.10 on 12/22/21 | 19.81 on 07/23/26 | 16.98 on 08/05/26 | ||
| High | 25.36 on 01/18/22 | 22.90 on 07/28/26 | 18.41 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +14.27% since 05/20/26 | +15.31% since 05/20/26 | ||
| Low | 20.13 on 12/20/21 | 18.53 on 05/28/26 | 14.76 on 05/26/26 | ||
| High | 25.36 on 01/18/22 | 22.90 on 07/28/26 | 19.42 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +15.83% since 02/20/26 | +19.38% since 02/20/26 | ||
| Low | 18.14 on 09/20/21 | 17.44 on 03/09/26 | 13.41 on 03/27/26 | ||
| High | 25.36 on 01/18/22 | 22.90 on 07/28/26 | 19.42 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 439,340 | 427,034 | ||
| Shares Outstanding, K | 18,813 | 19,970 | 24,842 | ||
| Annual Sales, $M | 98,720,000 | 147,610,000 | 126,670,000 | ||
| Annual Net Income, $M | -16,990,000 | -3,290,000 | 20,290,000 | ||
| Last Qtr Sales, $M | 23,290,000 | 39,140,000 | 37,340,000 | ||
| Last Qtr Income, $M | 6,360,000 | 7,170,000 | 3,480,000 | ||
| 60-Month Beta | 0.91 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.39 on 07/23/26 | 0.14 on 08/10/26 | ||
| Latest Earnings Date | 01/26/22 | 10/22/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 23.26 | 0.00 | ||