Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | BWFG | PBFS | ||
| Company | Howard Bancorp MD | Bankwell Financial | Pioneer Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.48 | 57.63 | 16.82 | ||
| High | 23.80 | 58.30 | 17.16 | ||
| Low | 23.23 | 56.93 | 16.74 | ||
| Latest | 23.30 | 58.00 | 16.86 | ||
| Change | -0.49 | +0.23 | -0.03 | ||
| % Change | -2.06% | +0.40% | -0.18% | ||
| Volume | 1,796,600 | 31,000 | 9,200 | ||
| 20-Day Average Volume | 139,215 | 94,300 | 23,490 | ||
| Previous Close | 23.79 | 57.77 | 16.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 57.35 | 16.97 | ||
| 20-Day Raw Stochastic | 49.51% | 61.77% | 15.51% | ||
| 20-Day Relative Strength | 54.01 | 58.19 | 57.90 | ||
| Weighted Alpha | +73.37 | +53.37 | +40.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | -1.02% since 07/02/26 | -2.49% since 07/02/26 | ||
| Low | 23.23 on 01/21/22 | 56.09 on 07/08/26 | 16.49 on 07/08/26 | ||
| High | 25.36 on 01/18/22 | 59.60 on 07/06/26 | 17.32 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +4.04% since 06/10/26 | +1.81% since 06/10/26 | ||
| Low | 21.10 on 12/22/21 | 53.96 on 06/17/26 | 16.39 on 06/17/26 | ||
| High | 25.36 on 01/18/22 | 60.50 on 07/02/26 | 19.42 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +9.64% since 04/10/26 | +17.00% since 04/10/26 | ||
| Low | 20.13 on 12/20/21 | 46.92 on 04/23/26 | 13.71 on 04/21/26 | ||
| High | 25.36 on 01/18/22 | 60.50 on 07/02/26 | 19.42 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +24.17% since 01/09/26 | +26.01% since 01/09/26 | ||
| Low | 18.14 on 09/20/21 | 44.92 on 03/09/26 | 13.08 on 01/20/26 | ||
| High | 25.36 on 01/18/22 | 60.50 on 07/02/26 | 19.42 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 460,611 | 423,550 | ||
| Shares Outstanding, K | 18,813 | 7,973 | 25,077 | ||
| Annual Sales | 98,720,000 | 207,720,000 | 126,670,000 | ||
| Annual Net Income | -16,990,000 | 35,200,000 | 20,290,000 | ||
| Last Quarter Sales | 23,290,000 | 53,880,000 | 32,230,000 | ||
| Last Quarter Net Income | 6,360,000 | 11,280,000 | 5,290,000 | ||
| 60-Month Beta | 0.91 | 0.61 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.41 on 04/22/26 | 0.22 on 05/11/26 | ||
| Earnings Date | 01/26/22 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.200 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 11.32 | 0.00 | ||