Howard Bancorp MD (HBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBMD | CARE | BRBS | ||
| Company | Howard Bancorp MD | Carter Bankshares Inc | Blue Ridge Bankshare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 23.48 | 20.07 | 4.55 | ||
| High | 23.80 | 20.09 | 4.55 | ||
| Low | 23.23 | 19.86 | 4.47 | ||
| Latest | 23.30 | 19.98 | 4.53 | ||
| Change | -0.49 | +0.01 | unch | ||
| % Change | -2.06% | +0.05% | unch | ||
| Volume | 1,796,600 | 68,500 | 480,600 | ||
| 20-Day Average Volume | 139,215 | 82,435 | 342,600 | ||
| Previous Close | 23.79 | 19.97 | 4.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 18.39 | 4.29 | ||
| 20-Day Raw Stochastic | 49.51% | 95.71% | 90.74% | ||
| 20-Day Relative Strength | 54.01 | 69.41 | 60.03 | ||
| Weighted Alpha | +73.37 | +16.02 | +41.18 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/13/22 | +4.99% since 12/05/25 | +3.66% since 12/05/25 | ||
| Low | 23.23 on 01/21/22 | 19.00 on 12/08/25 | 4.29 on 12/09/25 | ||
| High | 25.36 on 01/18/22 | 20.12 on 12/11/25 | 4.58 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/21/21 | +13.65% since 11/12/25 | +4.62% since 11/12/25 | ||
| Low | 21.10 on 12/22/21 | 16.86 on 11/18/25 | 4.04 on 11/20/25 | ||
| High | 25.36 on 01/18/22 | 20.12 on 12/11/25 | 4.58 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.54% since 10/21/21 | +0.65% since 09/12/25 | +9.95% since 09/12/25 | ||
| Low | 20.13 on 12/20/21 | 16.78 on 11/04/25 | 4.03 on 10/14/25 | ||
| High | 25.36 on 01/18/22 | 20.45 on 09/15/25 | 4.78 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +17.97% since 07/21/21 | +19.71% since 06/12/25 | +32.07% since 06/12/25 | ||
| Low | 18.14 on 09/20/21 | 16.14 on 06/17/25 | 3.25 on 06/25/25 | ||
| High | 25.36 on 01/18/22 | 20.53 on 09/10/25 | 4.78 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,343 | 441,298 | 414,445 | ||
| Shares Outstanding, K | 18,813 | 22,087 | 91,489 | ||
| Annual Sales | 98,720,000 | 243,100,000 | 173,890,000 | ||
| Annual Net Income | -16,990,000 | 24,280,000 | -15,390,000 | ||
| Last Quarter Sales | 23,290,000 | 64,540,000 | 40,050,000 | ||
| Last Quarter Net Income | 6,360,000 | 5,350,000 | 5,600,000 | ||
| 60-Month Beta | 0.91 | 0.62 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.26 on 10/23/25 | 0.06 on 10/22/25 | ||
| Latest Earnings Date | 01/26/22 | 01/22/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.100 on 07/11/13 | 0.123 on 04/17/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 14.68 | 151.00 | ||