Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.72 | 34.92 | 34.71 | ||
| High | 5.04 | 36.57 | 35.01 | ||
| Low | 4.72 | 34.67 | 34.13 | ||
| Latest | 4.87 | 36.12 | 34.27 | ||
| Change | +0.21 | +1.81 | +0.20 | ||
| % Change | +4.51% | +5.28% | +0.59% | ||
| Volume | 45,500 | 1,988,900 | 9,700 | ||
| 20-Day Average Volume | 59,190 | 2,189,285 | 8,375 | ||
| Previous Close | 4.66 | 34.31 | 34.07 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 35.33 | 36.60 | ||
| 20-Day Raw Stochastic | 39.56% | 49.97% | 2.88% | ||
| 20-Day Relative Strength | 43.77 | 45.12 | 36.65 | ||
| Weighted Alpha | -11.86 | -7.14 | -29.81 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 03/24/26 | +0.87% since 03/24/26 | +0.26% since 03/24/26 | ||
| Low | 4.56 on 03/30/26 | 33.11 on 03/27/26 | 34.00 on 03/30/26 | ||
| High | 5.19 on 03/25/26 | 37.00 on 03/25/26 | 35.35 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -20.65% since 02/27/26 | -9.95% since 02/27/26 | -17.40% since 02/27/26 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 34.00 on 03/30/26 | ||
| High | 6.20 on 03/05/26 | 40.03 on 03/02/26 | 43.36 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -30.66% since 12/26/25 | -24.77% since 12/26/25 | -9.82% since 12/26/25 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 34.00 on 03/30/26 | ||
| High | 7.15 on 12/29/25 | 56.22 on 01/12/26 | 43.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +9.71% since 09/26/25 | +16.37% since 09/26/25 | -21.65% since 09/26/25 | ||
| Low | 3.75 on 10/17/25 | 30.09 on 09/29/25 | 34.00 on 03/30/26 | ||
| High | 9.40 on 10/30/25 | 56.22 on 01/12/26 | 46.57 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,840 | 5,222,634 | 97,658 | ||
| Shares Outstanding, K | 4,472 | 152,219 | 2,866 | ||
| Annual Sales | 86,550,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -56,700,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 23,740,000 | 977,200,000 | 69,400,000 | ||
| Last Quarter Net Income | -2,850,000 | 26,000,000 | 690,000 | ||
| 60-Month Beta | 1.50 | 1.19 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/26 | 0.59 on 02/12/26 | 0.28 on 03/11/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 8.09 | ||