Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.91 | 41.26 | 38.21 | ||
| High | 6.99 | 42.64 | 38.21 | ||
| Low | 6.25 | 39.67 | 37.35 | ||
| Latest | 6.56 | 40.09 | 37.35 | ||
| Change | -0.43 | -1.01 | +0.49 | ||
| % Change | -6.15% | -2.46% | +1.33% | ||
| Volume | 81,300 | 1,880,500 | 1,400 | ||
| 20-Day Average Volume | 75,680 | 1,875,040 | 4,440 | ||
| Previous Close | 6.99 | 41.10 | 36.86 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 37.52 | 34.78 | ||
| 20-Day Raw Stochastic | 83.88% | 73.24% | 80.91% | ||
| 20-Day Relative Strength | 59.11 | 55.64 | 54.60 | ||
| Weighted Alpha | +9.14 | +2.59 | -17.88 | ||
| Today's Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.60% since 04/14/26 | +0.48% since 04/14/26 | +8.54% since 04/14/26 | ||
| Low | 4.90 on 04/15/26 | 38.67 on 04/16/26 | 34.42 on 04/16/26 | ||
| High | 7.00 on 04/20/26 | 42.64 on 04/21/26 | 38.21 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 03/20/26 | +20.21% since 03/20/26 | +9.53% since 03/20/26 | ||
| Low | 4.27 on 04/10/26 | 33.11 on 03/27/26 | 33.70 on 04/02/26 | ||
| High | 7.00 on 04/20/26 | 42.64 on 04/21/26 | 38.21 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +10.74% since 01/21/26 | -22.83% since 01/21/26 | -3.98% since 01/21/26 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 7.00 on 04/20/26 | 53.50 on 01/22/26 | 43.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +60.00% since 10/21/25 | +3.38% since 10/21/25 | -18.90% since 10/21/25 | ||
| Low | 3.95 on 10/22/25 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 9.40 on 10/30/25 | 56.22 on 01/12/26 | 46.57 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,259 | 6,256,366 | 105,656 | ||
| Shares Outstanding, K | 4,472 | 152,223 | 2,866 | ||
| Annual Sales | 86,550,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -56,700,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 23,740,000 | 977,200,000 | 69,400,000 | ||
| Last Quarter Net Income | -2,850,000 | 26,000,000 | 690,000 | ||
| 60-Month Beta | 1.50 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/12/26 | 0.59 on 02/12/26 | 0.28 on 03/11/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.24 | 8.66 | ||