Harvard Bioscience
(HBIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5890 | 36.90 | 39.66 | ||
| High | 0.6099 | 38.20 | 39.66 | ||
| Low | 0.5800 | 36.53 | 39.66 | ||
| Latest | 0.5905 | 38.12 | 39.66 | ||
| Change | +0.0359 | +1.61 | -0.11 | ||
| % Change | +6.47% | +4.41% | -0.28% | ||
| Volume | 278,927 | 1,931,664 | 664 | ||
| 20-Day Average Volume | 538,415 | 2,570,900 | 4,318 | ||
| Previous Close | 0.5546 | 36.51 | 39.77 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5516 | 44.27 | 39.68 | ||
| 20-Day Raw Stochastic | 69.44% | 13.17% | 47.56% | ||
| 20-Day Relative Strength | 51.40 | 35.13 | 51.29 | ||
| Weighted Alpha | -28.21 | -22.63 | -37.60 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.00% since 02/09/26 | -9.80% since 02/09/26 | -1.17% since 02/09/26 | ||
| Low | 0.5343 on 02/12/26 | 35.62 on 02/12/26 | 39.66 on 02/17/26 | ||
| High | 0.6549 on 02/10/26 | 42.58 on 02/10/26 | 41.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 01/16/26 | -21.52% since 01/16/26 | -1.86% since 01/16/26 | ||
| Low | 0.4720 on 02/05/26 | 35.62 on 02/12/26 | 38.00 on 01/23/26 | ||
| High | 0.6549 on 02/10/26 | 53.50 on 01/22/26 | 41.49 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -10.58% since 11/17/25 | -9.09% since 11/17/25 | +0.35% since 11/17/25 | ||
| Low | 0.4720 on 02/05/26 | 35.62 on 02/12/26 | 36.98 on 12/02/25 | ||
| High | 0.8399 on 12/17/25 | 56.22 on 01/12/26 | 41.49 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +13.23% since 08/15/25 | +13.29% since 08/15/25 | -26.64% since 08/15/25 | ||
| Low | 0.3755 on 10/17/25 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 0.9400 on 10/30/25 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,802 | 5,547,366 | 113,997 | ||
| Shares Outstanding, K | 44,720 | 151,941 | 2,866 | ||
| Annual Sales | 94,140,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -12,410,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 20,590,000 | 860,500,000 | 70,100,000 | ||
| Last Quarter Net Income | -1,230,000 | -59,600,000 | 2,450,000 | ||
| 60-Month Beta | 1.55 | 1.19 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.59 on 02/12/26 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 03/12/26 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 7.95 | ||