Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.20 | 62.49 | 36.81 | ||
| High | 6.20 | 62.68 | 36.81 | ||
| Low | 6.00 | 59.46 | 36.00 | ||
| Latest | 6.00 | 60.45 | 36.01 | ||
| Change | -0.19 | -1.70 | -0.33 | ||
| % Change | -3.07% | -2.74% | -0.91% | ||
| Volume | 6,000 | 1,243,900 | 900 | ||
| 20-Day Average Volume | 13,085 | 1,994,680 | 6,660 | ||
| Previous Close | 6.19 | 62.15 | 36.34 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 59.72 | 36.52 | ||
| 20-Day Raw Stochastic | 12.20% | 65.09% | 31.33% | ||
| 20-Day Relative Strength | 48.48 | 56.35 | 46.54 | ||
| Weighted Alpha | -8.28 | +49.45 | -32.74 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 07/17/26 | +3.81% since 07/17/26 | -5.51% since 07/17/26 | ||
| Low | 6.00 on 07/24/26 | 54.80 on 07/21/26 | 35.60 on 07/23/26 | ||
| High | 6.28 on 07/21/26 | 63.48 on 07/23/26 | 38.66 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/24/26 | +3.44% since 06/24/26 | +5.91% since 06/24/26 | ||
| Low | 5.90 on 07/15/26 | 54.80 on 07/21/26 | 34.51 on 06/25/26 | ||
| High | 6.72 on 07/07/26 | 63.48 on 07/23/26 | 38.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 04/24/26 | +65.39% since 04/24/26 | -0.28% since 04/23/26 | ||
| Low | 4.87 on 05/19/26 | 33.79 on 04/29/26 | 33.27 on 06/24/26 | ||
| High | 7.50 on 05/06/26 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 01/23/26 | +20.11% since 01/23/26 | -10.18% since 01/23/26 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | ||
| High | 7.50 on 05/06/26 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,918 | 9,460,845 | 104,241 | ||
| Shares Outstanding, K | 4,510 | 152,226 | 2,868 | ||
| Annual Sales | 86,550,000 | 3,436,500,000 | 282,000,000 | ||
| Annual Net Income | -56,700,000 | -8,600,000 | 9,620,000 | ||
| Last Quarter Sales | 20,760,000 | 823,400,000 | 71,400,000 | ||
| Last Quarter Net Income | -3,420,000 | 14,400,000 | 3,390,000 | ||
| 60-Month Beta | 1.49 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/12/26 | 0.31 on 05/06/26 | 1.14 on 06/23/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.77 | 10.85 | ||