Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.12 | 59.27 | 36.75 | ||
| High | 6.70 | 59.74 | 36.75 | ||
| Low | 6.08 | 57.57 | 36.25 | ||
| Last | 6.67 | 57.93 | 36.55 | ||
| Change | +0.50 | -1.34 | +0.32 | ||
| Percent Change | +8.10% | -2.26% | +0.88% | ||
| Volume | 51,900 | 1,747,900 | 4,200 | ||
| 20-Day Average Volume | 16,835 | 2,523,040 | 5,055 | ||
| Previous | 6.17 | 59.27 | 36.23 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 58.57 | 36.55 | ||
| 20-Day Raw Stochastic | 96.20% | 55.79% | 43.10% | ||
| 20-Day Relative Strength | 58.59 | 50.87 | 49.42 | ||
| Weighted Alpha | +8.87 | +59.52 | -26.11 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 08/06/26 | +12.99% since 08/06/26 | -3.51% since 08/06/26 | ||
| Low | 6.05 on 08/11/26 | 51.20 on 08/07/26 | 36.00 on 08/12/26 | ||
| High | 6.70 on 08/13/26 | 59.74 on 08/13/26 | 37.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 07/13/26 | -1.76% since 07/13/26 | -1.72% since 07/13/26 | ||
| Low | 5.90 on 07/15/26 | 48.63 on 08/05/26 | 34.95 on 08/06/26 | ||
| High | 6.70 on 08/13/26 | 65.30 on 07/31/26 | 38.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +19.86% since 05/13/26 | +32.11% since 05/13/26 | -2.97% since 05/13/26 | ||
| Low | 4.87 on 05/19/26 | 41.62 on 05/20/26 | 33.27 on 06/24/26 | ||
| High | 6.72 on 07/07/26 | 65.30 on 07/31/26 | 41.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 02/13/26 | +58.67% since 02/13/26 | -8.10% since 02/13/26 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | ||
| High | 7.50 on 05/06/26 | 65.30 on 07/31/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,364 | 8,826,156 | 104,843 | ||
| Shares Outstanding, K | 4,552 | 152,359 | 2,868 | ||
| Annual Sales, $M | 86,550,000 | 3,436,500,000 | 282,000,000 | ||
| Annual Net Income, $M | -56,700,000 | -8,600,000 | 9,620,000 | ||
| Last Qtr Sales, $M | 20,760,000 | 838,500,000 | 71,400,000 | ||
| Last Qtr Income, $M | -3,420,000 | -52,000,000 | 3,390,000 | ||
| 60-Month Beta | 1.49 | 1.28 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/11/26 | 0.49 on 08/04/26 | 1.14 on 06/23/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.21 | 10.56 | ||