Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.19 | 61.40 | 35.91 | ||
| High | 6.24 | 62.58 | 37.65 | ||
| Low | 5.94 | 60.06 | 35.70 | ||
| Latest | 6.15 | 61.64 | 36.68 | ||
| Change | +0.10 | +1.00 | +0.11 | ||
| % Change | +1.65% | +1.65% | +0.30% | ||
| Volume | 9,500 | 3,647,000 | 8,100 | ||
| 20-Day Average Volume | 17,925 | 2,572,845 | 6,715 | ||
| Previous Close | 6.05 | 60.64 | 36.57 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 57.63 | 36.45 | ||
| 20-Day Raw Stochastic | 41.62% | 75.09% | 55.25% | ||
| 20-Day Relative Strength | 51.96 | 65.02 | 48.54 | ||
| Weighted Alpha | +6.78 | +53.90 | -32.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/25/26 | +1.23% since 06/25/26 | +4.41% since 06/25/26 | ||
| Low | 5.91 on 06/29/26 | 58.69 on 06/30/26 | 34.80 on 06/29/26 | ||
| High | 6.28 on 07/01/26 | 63.04 on 07/01/26 | 37.65 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 06/02/26 | +7.56% since 06/02/26 | -9.59% since 06/02/26 | ||
| Low | 5.77 on 06/17/26 | 52.90 on 06/12/26 | 33.27 on 06/24/26 | ||
| High | 6.69 on 06/11/26 | 64.54 on 06/04/26 | 41.19 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +18.27% since 04/02/26 | +67.68% since 04/02/26 | +7.85% since 04/02/26 | ||
| Low | 4.27 on 04/10/26 | 33.79 on 04/29/26 | 33.27 on 06/24/26 | ||
| High | 7.50 on 05/06/26 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 01/02/26 | +28.12% since 01/02/26 | -2.19% since 01/02/26 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | ||
| High | 7.50 on 05/06/26 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,738 | 9,383,209 | 105,286 | ||
| Shares Outstanding, K | 4,510 | 152,226 | 2,870 | ||
| Annual Sales | 86,550,000 | 3,436,500,000 | 282,000,000 | ||
| Annual Net Income | -56,700,000 | -8,600,000 | 9,620,000 | ||
| Last Quarter Sales | 20,760,000 | 823,400,000 | 71,400,000 | ||
| Last Quarter Net Income | -3,420,000 | 14,400,000 | 3,390,000 | ||
| 60-Month Beta | 1.49 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/12/26 | 0.31 on 05/06/26 | 1.14 on 06/23/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.31 | 10.66 | ||