Harvard Bioscience (HBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBIO | BRKR | KEQU | ||
| Company | Harvard Bioscience | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.09 | 57.33 | 37.39 | ||
| High | 6.20 | 58.58 | 37.39 | ||
| Low | 5.89 | 55.17 | 36.02 | ||
| Latest | 6.04 | 57.24 | 36.02 | ||
| Change | +0.03 | +0.98 | -0.53 | ||
| % Change | +0.50% | +1.74% | -1.45% | ||
| Volume | 16,500 | 2,248,600 | 1,300 | ||
| 20-Day Average Volume | 28,720 | 3,146,170 | 2,005 | ||
| Previous Close | 6.01 | 56.26 | 36.55 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 50.65 | 39.13 | ||
| 20-Day Raw Stochastic | 64.29% | 68.16% | 0.00% | ||
| 20-Day Relative Strength | 50.93 | 65.95 | 40.92 | ||
| Weighted Alpha | -4.82 | +50.73 | -24.31 | ||
| Today's Opinion | 48% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 06/02/26 | -0.12% since 06/02/26 | -11.22% since 06/02/26 | ||
| Low | 5.87 on 06/03/26 | 55.17 on 06/09/26 | 36.02 on 06/09/26 | ||
| High | 6.60 on 06/03/26 | 64.54 on 06/04/26 | 41.19 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -12.40% since 05/08/26 | +29.62% since 05/08/26 | -2.67% since 05/08/26 | ||
| Low | 4.87 on 05/19/26 | 41.62 on 05/20/26 | 36.02 on 06/09/26 | ||
| High | 7.15 on 05/11/26 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.28% since 03/09/26 | +53.87% since 03/09/26 | -13.50% since 03/09/26 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 7.50 on 05/06/26 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -16.16% since 12/09/25 | +26.19% since 12/09/25 | -7.12% since 12/09/25 | ||
| Low | 4.00 on 03/12/26 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 8.40 on 12/17/25 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 8,564,234 | 104,767 | ||
| Shares Outstanding, K | 4,510 | 152,226 | 2,866 | ||
| Annual Sales | 86,550,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -56,700,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 20,760,000 | 823,400,000 | 69,400,000 | ||
| Last Quarter Net Income | -3,420,000 | 14,400,000 | 690,000 | ||
| 60-Month Beta | 1.53 | 1.30 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/12/26 | 0.31 on 05/06/26 | 0.28 on 03/11/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.77 | 8.82 | ||