Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | UA | RVLV | ||
| Company | Hanesbrands Inc | Under Armour Inc Cl C | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.53 | 6.09 | 29.85 | ||
| High | 6.65 | 6.22 | 29.99 | ||
| Low | 6.36 | 6.09 | 28.86 | ||
| Latest | 6.47 | 6.21 | 29.23 | ||
| Change | -0.12 | +0.06 | -0.76 | ||
| % Change | -1.82% | +0.98% | -2.53% | ||
| Volume | 112,067,500 | 5,753,600 | 540,800 | ||
| 20-Day Average Volume | 12,577,782 | 7,515,295 | 961,000 | ||
| Previous Close | 6.59 | 6.15 | 29.99 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 5.37 | 30.44 | ||
| 20-Day Raw Stochastic | 85.19% | 91.18% | 20.45% | ||
| 20-Day Relative Strength | 53.07 | 73.40 | 52.39 | ||
| Weighted Alpha | -15.92 | -3.33 | +11.80 | ||
| Today's Opinion | 56% Buy | 48% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | +11.29% since 01/15/26 | -5.50% since 01/15/26 | ||
| Low | 6.36 on 11/28/25 | 5.45 on 01/16/26 | 28.60 on 01/20/26 | ||
| High | 6.68 on 11/25/25 | 6.39 on 01/22/26 | 30.94 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | +43.09% since 12/23/25 | -1.95% since 12/23/25 | ||
| Low | 6.30 on 11/07/25 | 4.35 on 12/24/25 | 28.60 on 01/20/26 | ||
| High | 6.71 on 11/13/25 | 6.39 on 01/22/26 | 31.68 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | +32.69% since 10/23/25 | +30.32% since 10/23/25 | ||
| Low | 6.06 on 09/03/25 | 3.95 on 11/20/25 | 19.82 on 11/04/25 | ||
| High | 7.05 on 10/06/25 | 6.39 on 01/22/26 | 31.68 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | -10.39% since 07/23/25 | +32.74% since 07/23/25 | ||
| Low | 3.96 on 08/01/25 | 3.95 on 11/20/25 | 18.08 on 08/06/25 | ||
| High | 7.05 on 10/06/25 | 7.08 on 07/24/25 | 31.68 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 2,637,243 | 2,139,307 | ||
| Shares Outstanding, K | 353,802 | 428,820 | 71,334 | ||
| Annual Sales | 3,507,440,000 | 5,164,310,000 | 1,129,910,000 | ||
| Annual Net Income | -320,430,000 | -201,270,000 | 49,560,000 | ||
| Last Quarter Sales | 891,680,000 | 1,333,380,000 | 295,630,000 | ||
| Last Quarter Net Income | 270,740,000 | -18,810,000 | 21,180,000 | ||
| 60-Month Beta | 1.50 | 1.73 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 0.04 on 11/06/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 101.50 | 42.30 | ||