Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | UA | RVLV | ||
| Company | Hanesbrands Inc | Under Armour Inc Cl C | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.53 | 6.68 | 25.49 | ||
| High | 6.65 | 6.68 | 25.65 | ||
| Low | 6.36 | 6.48 | 25.05 | ||
| Last | 6.47 | 6.49 | 25.11 | ||
| Change | -0.12 | -0.19 | -0.33 | ||
| Percent Change | -1.82% | -2.84% | -1.30% | ||
| Volume | 112,067,500 | 1,912,691 | 806,197 | ||
| 20-Day Average Volume | 12,577,782 | 2,465,105 | 725,060 | ||
| Previous | 6.59 | 6.68 | 25.44 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 6.78 | 24.67 | ||
| 20-Day Raw Stochastic | 85.19% | 27.07% | 67.33% | ||
| 20-Day Relative Strength | 53.07 | 50.71 | 56.11 | ||
| Weighted Alpha | -15.92 | +13.17 | +20.86 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | -5.39% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 6.36 on 11/28/25 | 6.46 on 07/30/26 | 25.05 on 07/31/26 | ||
| High | 6.68 on 11/25/25 | 7.06 on 07/28/26 | 26.92 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | +4.34% since 06/30/26 | +9.70% since 06/30/26 | ||
| Low | 6.30 on 11/07/25 | 6.11 on 07/01/26 | 21.38 on 07/08/26 | ||
| High | 6.71 on 11/13/25 | 7.32 on 07/17/26 | 26.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | +6.92% since 04/30/26 | -1.34% since 04/30/26 | ||
| Low | 6.06 on 09/03/25 | 4.66 on 05/12/26 | 17.35 on 05/13/26 | ||
| High | 7.05 on 10/06/25 | 7.32 on 07/17/26 | 26.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | +6.92% since 01/30/26 | -9.19% since 01/30/26 | ||
| Low | 3.96 on 08/01/25 | 4.66 on 05/12/26 | 17.35 on 05/13/26 | ||
| High | 7.05 on 10/06/25 | 7.91 on 02/20/26 | 28.42 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 2,847,851 | 1,820,385 | ||
| Shares Outstanding, K | 353,802 | 426,325 | 71,556 | ||
| Annual Sales, $M | 3,507,440,000 | 4,966,370,000 | 1,225,680,000 | ||
| Annual Net Income, $M | -320,430,000 | -495,640,000 | 61,710,000 | ||
| Last Qtr Sales, $M | 891,680,000 | 1,171,160,000 | 342,880,000 | ||
| Last Qtr Income, $M | 270,740,000 | -43,390,000 | 14,350,000 | ||
| 60-Month Beta | 1.50 | 1.59 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | -0.03 on 05/12/26 | 0.20 on 05/05/26 | ||
| Latest Earnings Date | 02/12/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 57.58 | 30.73 | ||