Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | COLM | UAA | ||
| Company | Hanesbrands Inc | Columbia Sprtswr | Under Armour | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.53 | 59.95 | 5.13 | ||
| High | 6.65 | 60.45 | 5.31 | ||
| Low | 6.36 | 59.19 | 5.10 | ||
| Last | 6.47 | 59.44 | 5.30 | ||
| Change | -0.12 | -0.88 | +0.05 | ||
| Percent Change | -1.82% | -1.45% | +0.95% | ||
| Volume | 112,067,500 | 1,136,400 | 8,337,700 | ||
| 20-Day Average Volume | 12,577,782 | 760,205 | 9,204,995 | ||
| Previous | 6.59 | 60.31 | 5.25 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 59.18 | 6.14 | ||
| 20-Day Raw Stochastic | 85.19% | 39.91% | 10.96% | ||
| 20-Day Relative Strength | 53.07 | 47.43 | 36.97 | ||
| Weighted Alpha | -15.92 | +4.83 | -6.39 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | +2.86% since 08/13/26 | -0.93% since 08/13/26 | ||
| Low | 6.36 on 11/28/25 | 56.00 on 08/17/26 | 5.06 on 08/18/26 | ||
| High | 6.68 on 11/25/25 | 60.45 on 08/20/26 | 5.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | -3.18% since 07/20/26 | -27.20% since 07/20/26 | ||
| Low | 6.30 on 11/07/25 | 55.70 on 08/12/26 | 5.06 on 08/18/26 | ||
| High | 6.71 on 11/13/25 | 65.07 on 07/28/26 | 7.45 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | -1.62% since 05/20/26 | +2.91% since 05/20/26 | ||
| Low | 6.06 on 09/03/25 | 55.70 on 08/12/26 | 5.05 on 05/21/26 | ||
| High | 7.05 on 10/06/25 | 69.06 on 06/15/26 | 7.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | -7.46% since 02/20/26 | -34.89% since 02/20/26 | ||
| Low | 3.96 on 08/01/25 | 52.04 on 03/30/26 | 4.81 on 05/12/26 | ||
| High | 7.05 on 10/06/25 | 69.06 on 06/15/26 | 8.07 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 3,084,569 | 2,255,117 | ||
| Shares Outstanding, K | 353,802 | 51,141 | 429,546 | ||
| Annual Sales, $M | 3,507,440,000 | 3,397,350,000 | 4,966,370,000 | ||
| Annual Net Income, $M | -320,430,000 | 177,220,000 | -495,640,000 | ||
| Last Qtr Sales, $M | 891,680,000 | 614,360,000 | 1,097,930,000 | ||
| Last Qtr Income, $M | 270,740,000 | 26,550,000 | 550,000 | ||
| 60-Month Beta | 1.50 | 0.94 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | -0.41 on 07/30/26 | 0.05 on 08/07/26 | ||
| Latest Earnings Date | 02/12/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | 0.300 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | 11/21/22 | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 17.13 | 33.80 | ||