Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | OXM | GES | ||
| Company | Hanesbrands Inc | Oxford Industries | Guess Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.46 | 106.21 | 25.68 | ||
| High | 4.60 | 108.07 | 26.37 | ||
| Low | 4.46 | 106.20 | 25.68 | ||
| Last | 4.48 | 106.71 | 26.23 | ||
| Change | +0.01 | +0.96 | +0.55 | ||
| % Change | +0.22% | +0.91% | +2.14% | ||
| Volume | 5,243,400 | 165,100 | 859,100 | ||
| 20-Day Average Volume | 8,073,055 | 278,495 | 1,650,115 | ||
| Previous Close | 4.47 | 105.75 | 25.68 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 105.80 | 28.07 | ||
| 20-Day Raw Stochastic | 2.13% | 66.44% | 19.67% | ||
| 20-Day Relative Strength | 40.94% | 52.51% | 46.45% | ||
| Weighted Alpha | -12.07 | +7.55 | +34.06 | ||
| Today's Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/19/24 | +1.90% since 04/19/24 | +2.10% since 04/19/24 | ||
| Low | 4.45 on 04/25/24 | 103.76 on 04/23/24 | 25.45 on 04/25/24 | ||
| High | 4.91 on 04/24/24 | 108.50 on 04/24/24 | 26.56 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -16.42% since 03/26/24 | -1.30% since 03/26/24 | -13.66% since 03/26/24 | ||
| Low | 4.45 on 04/25/24 | 99.92 on 04/01/24 | 24.45 on 04/16/24 | ||
| High | 5.86 on 04/01/24 | 113.88 on 03/28/24 | 33.50 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.18% since 01/26/24 | +10.50% since 01/26/24 | +13.65% since 01/26/24 | ||
| Low | 4.06 on 02/15/24 | 93.33 on 02/05/24 | 22.31 on 01/31/24 | ||
| High | 5.86 on 04/01/24 | 113.88 on 03/28/24 | 33.50 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +3.70% since 10/26/23 | +21.25% since 10/26/23 | +21.83% since 10/26/23 | ||
| Low | 3.58 on 11/30/23 | 82.33 on 11/01/23 | 20.43 on 11/22/23 | ||
| High | 5.86 on 04/01/24 | 113.88 on 03/28/24 | 33.50 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,976 | 1,667,770 | 1,394,911 | ||
| Shares Outstanding, K | 351,557 | 15,629 | 53,180 | ||
| Annual Sales | 5,636,520,000 | 1,571,480,000 | 2,776,530,000 | ||
| Annual Net Income | -17,730,000 | 60,700,000 | 198,200,000 | ||
| Last Quarter Sales | 1,296,830,000 | 404,430,000 | 891,050,000 | ||
| Last Quarter Net Income | 77,940,000 | -60,070,000 | 115,270,000 | ||
| 60-Month Beta | 1.58 | 1.60 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/15/24 | 1.90 on 03/28/24 | 2.01 on 03/20/24 | ||
| Latest Earnings Date | 05/01/24 | 06/05/24 | 05/22/24 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | 0.670 on 04/18/24 | 2.550 on 04/16/24 | ||
| Next Ex-Dividends Date | 11/21/22 | 04/18/24 | 04/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.50 | 10.43 | 8.15 | ||