Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | COLM | UAA | ||
| Company | Hanesbrands Inc | Columbia Sprtswr | Under Armour | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.53 | 60.12 | 5.09 | ||
| High | 6.65 | 62.08 | 5.36 | ||
| Low | 6.36 | 58.82 | 5.05 | ||
| Latest | 6.47 | 61.37 | 5.32 | ||
| Change | -0.12 | +0.95 | +0.17 | ||
| % Change | -1.82% | +1.57% | +3.30% | ||
| Volume | 112,067,500 | 459,498 | 7,321,798 | ||
| 20-Day Average Volume | 12,577,782 | 636,435 | 9,741,135 | ||
| Previous Close | 6.59 | 60.42 | 5.15 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 60.33 | 5.82 | ||
| 20-Day Raw Stochastic | 85.19% | 56.57% | 28.02% | ||
| 20-Day Relative Strength | 53.07 | 54.71 | 40.56 | ||
| Weighted Alpha | -15.92 | +2.73 | -21.93 | ||
| Today's Opinion | 56% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | +5.83% since 05/14/26 | +4.31% since 05/14/26 | ||
| Low | 6.36 on 11/28/25 | 57.12 on 05/20/26 | 4.88 on 05/19/26 | ||
| High | 6.68 on 11/25/25 | 62.08 on 05/21/26 | 5.36 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | -4.06% since 04/21/26 | -20.95% since 04/21/26 | ||
| Low | 6.30 on 11/07/25 | 57.12 on 05/20/26 | 4.81 on 05/12/26 | ||
| High | 6.71 on 11/13/25 | 64.63 on 05/07/26 | 6.81 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | -4.45% since 02/20/26 | -34.64% since 02/20/26 | ||
| Low | 6.06 on 09/03/25 | 52.04 on 03/30/26 | 4.81 on 05/12/26 | ||
| High | 7.05 on 10/06/25 | 65.13 on 04/21/26 | 8.07 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | +15.03% since 11/21/25 | +24.30% since 11/21/25 | ||
| Low | 3.96 on 08/01/25 | 51.72 on 01/20/26 | 4.22 on 11/24/25 | ||
| High | 7.05 on 10/06/25 | 67.91 on 02/04/26 | 8.15 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 3,089,939 | 2,193,334 | ||
| Shares Outstanding, K | 353,802 | 51,141 | 425,890 | ||
| Annual Sales | 3,507,440,000 | 3,397,350,000 | 4,966,370,000 | ||
| Annual Net Income | -320,430,000 | 177,220,000 | -495,640,000 | ||
| Last Quarter Sales | 891,680,000 | 779,010,000 | 1,171,160,000 | ||
| Last Quarter Net Income | 270,740,000 | 34,310,000 | -43,390,000 | ||
| 60-Month Beta | 1.50 | 0.91 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 0.65 on 04/30/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 02/12/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | 0.300 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/22 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 16.27 | 42.83 | ||