Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | UA | RVLV | ||
| Company | Hanesbrands Inc | Under Armour Inc Cl C | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.53 | 5.99 | 26.83 | ||
| High | 6.65 | 6.21 | 27.22 | ||
| Low | 6.36 | 5.99 | 26.24 | ||
| Latest | 6.47 | 6.20 | 26.33 | ||
| Change | -0.12 | +0.21 | -0.50 | ||
| % Change | -1.82% | +3.51% | -1.86% | ||
| Volume | 112,067,500 | 2,404,400 | 911,300 | ||
| 20-Day Average Volume | 12,577,782 | 2,608,295 | 826,590 | ||
| Previous Close | 6.59 | 5.99 | 26.83 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 6.00 | 25.04 | ||
| 20-Day Raw Stochastic | 85.19% | 66.67% | 70.10% | ||
| 20-Day Relative Strength | 53.07 | 51.26 | 55.51 | ||
| Weighted Alpha | -15.92 | +12.99 | +32.23 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | -3.88% since 04/20/26 | -1.53% since 04/20/26 | ||
| Low | 6.36 on 11/28/25 | 5.95 on 04/24/26 | 25.96 on 04/24/26 | ||
| High | 6.68 on 11/25/25 | 6.65 on 04/22/26 | 27.85 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | +10.12% since 03/27/26 | +20.12% since 03/27/26 | ||
| Low | 6.30 on 11/07/25 | 5.30 on 04/02/26 | 21.43 on 04/02/26 | ||
| High | 6.71 on 11/13/25 | 6.65 on 04/22/26 | 28.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | -0.16% since 01/27/26 | -9.39% since 01/27/26 | ||
| Low | 6.06 on 09/03/25 | 5.30 on 04/02/26 | 21.28 on 03/24/26 | ||
| High | 7.05 on 10/06/25 | 7.91 on 02/20/26 | 29.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | +32.48% since 10/27/25 | +11.19% since 10/27/25 | ||
| Low | 3.96 on 08/01/25 | 3.95 on 11/20/25 | 19.82 on 11/04/25 | ||
| High | 7.05 on 10/06/25 | 7.91 on 02/20/26 | 31.68 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 2,551,081 | 1,916,467 | ||
| Shares Outstanding, K | 353,802 | 425,890 | 71,430 | ||
| Annual Sales | 3,507,440,000 | 5,164,310,000 | 1,225,680,000 | ||
| Annual Net Income | -320,430,000 | -201,270,000 | 61,710,000 | ||
| Last Quarter Sales | 891,680,000 | 1,327,760,000 | 324,370,000 | ||
| Last Quarter Net Income | 270,740,000 | -430,830,000 | 18,550,000 | ||
| 60-Month Beta | 1.50 | 1.73 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 0.09 on 02/06/26 | 0.26 on 02/24/26 | ||
| Earnings Date | 02/12/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 88.43 | 33.06 | ||