Hanesbrands Inc (HBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBI | UA | RVLV | ||
| Company | Hanesbrands Inc | Under Armour Inc Cl C | Revolve Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.53 | 5.71 | 22.67 | ||
| High | 6.65 | 5.75 | 22.99 | ||
| Low | 6.36 | 5.50 | 22.10 | ||
| Latest | 6.47 | 5.60 | 22.20 | ||
| Change | -0.12 | -0.19 | -0.41 | ||
| % Change | -1.82% | -3.28% | -1.81% | ||
| Volume | 112,067,500 | 2,546,800 | 612,700 | ||
| 20-Day Average Volume | 12,577,782 | 2,714,045 | 808,780 | ||
| Previous Close | 6.59 | 5.79 | 22.61 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 6.02 | 23.03 | ||
| 20-Day Raw Stochastic | 85.19% | 10.94% | 20.09% | ||
| 20-Day Relative Strength | 53.07 | 40.72 | 40.71 | ||
| Weighted Alpha | -15.92 | +5.95 | +8.57 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 11/21/25 | -4.27% since 03/25/26 | -2.29% since 03/25/26 | ||
| Low | 6.36 on 11/28/25 | 5.46 on 03/30/26 | 21.53 on 03/31/26 | ||
| High | 6.68 on 11/25/25 | 5.94 on 03/31/26 | 23.07 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 10/31/25 | -22.54% since 02/27/26 | -11.76% since 02/27/26 | ||
| Low | 6.30 on 11/07/25 | 5.46 on 03/30/26 | 21.28 on 03/24/26 | ||
| High | 6.71 on 11/13/25 | 7.17 on 03/02/26 | 25.86 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +5.39% since 08/29/25 | +16.67% since 12/31/25 | -26.47% since 12/31/25 | ||
| Low | 6.06 on 09/03/25 | 4.93 on 01/02/26 | 21.28 on 03/24/26 | ||
| High | 7.05 on 10/06/25 | 7.91 on 02/20/26 | 31.68 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +34.34% since 05/30/25 | +14.75% since 10/01/25 | +6.22% since 10/01/25 | ||
| Low | 3.96 on 08/01/25 | 3.95 on 11/20/25 | 19.82 on 11/04/25 | ||
| High | 7.05 on 10/06/25 | 7.91 on 02/20/26 | 31.68 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,099 | 2,465,903 | 1,585,746 | ||
| Shares Outstanding, K | 353,802 | 425,890 | 71,430 | ||
| Annual Sales | 3,507,440,000 | 5,164,310,000 | 1,225,680,000 | ||
| Annual Net Income | -320,430,000 | -201,270,000 | 61,710,000 | ||
| Last Quarter Sales | 891,680,000 | 1,327,760,000 | 324,370,000 | ||
| Last Quarter Net Income | 270,740,000 | -430,830,000 | 18,550,000 | ||
| 60-Month Beta | 1.50 | 1.68 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/25 | 0.09 on 02/06/26 | 0.26 on 02/24/26 | ||
| Latest Earnings Date | 02/12/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 11/21/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 79.00 | 28.26 | ||