Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | SFST | CBAN | ||
| Company | Home Bancorp Inc | Southern First Bancs | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 62.92 | 55.75 | 19.50 | ||
| High | 63.97 | 56.75 | 19.70 | ||
| Low | 62.92 | 55.75 | 19.48 | ||
| Latest | 63.55 | 56.29 | 19.58 | ||
| Change | +0.80 | +0.55 | +0.21 | ||
| % Change | +1.27% | +0.99% | +1.08% | ||
| Volume | 12,643 | 17,269 | 24,030 | ||
| 20-Day Average Volume | 93,559 | 136,029 | 275,474 | ||
| Previous Close | 62.75 | 55.74 | 19.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.40 | 56.50 | 19.99 | ||
| 20-Day Raw Stochastic | 30.76% | 41.43% | 19.51% | ||
| 20-Day Relative Strength | 50.82 | 50.60 | 45.93 | ||
| Weighted Alpha | +23.01 | +47.56 | +22.12 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 05/07/26 | -0.97% since 05/07/26 | -0.86% since 05/07/26 | ||
| Low | 62.26 on 05/13/26 | 55.34 on 05/13/26 | 19.15 on 05/12/26 | ||
| High | 65.83 on 05/08/26 | 57.19 on 05/08/26 | 20.08 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 04/14/26 | -4.33% since 04/14/26 | -6.43% since 04/14/26 | ||
| Low | 61.68 on 05/01/26 | 54.10 on 04/23/26 | 19.15 on 05/12/26 | ||
| High | 65.83 on 05/08/26 | 59.41 on 04/17/26 | 21.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/13/26 | -3.35% since 02/13/26 | -3.59% since 02/13/26 | ||
| Low | 56.14 on 03/09/26 | 50.49 on 03/09/26 | 18.95 on 03/19/26 | ||
| High | 65.94 on 04/09/26 | 62.00 on 02/26/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.61% since 11/14/25 | +14.34% since 11/14/25 | +18.90% since 11/14/25 | ||
| Low | 52.06 on 11/19/25 | 47.01 on 11/18/25 | 16.01 on 11/18/25 | ||
| High | 65.94 on 04/09/26 | 62.00 on 02/26/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,123 | 527,033 | 409,869 | ||
| Shares Outstanding, K | 7,843 | 9,455 | 21,160 | ||
| Annual Sales | 209,230,000 | 224,620,000 | 190,230,000 | ||
| Annual Net Income | 46,060,000 | 30,370,000 | 28,250,000 | ||
| Last Quarter Sales | 51,480,000 | 58,150,000 | 55,580,000 | ||
| Last Quarter Net Income | 11,360,000 | 9,890,000 | 8,200,000 | ||
| 60-Month Beta | 0.50 | 0.68 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/20/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.310 on 05/04/26 | N/A | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/04/26 | N/A | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 13.10 | 10.47 | ||