Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | TCBX | SFST | ||
| Company | Home Bancorp Inc | Third Coast Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.81 | 38.32 | 52.74 | ||
| High | 58.97 | 38.58 | 52.74 | ||
| Low | 57.38 | 37.56 | 51.50 | ||
| Latest | 58.20 | 38.01 | 52.21 | ||
| Change | -0.11 | -0.44 | -0.43 | ||
| % Change | -0.19% | -1.14% | -0.82% | ||
| Volume | 29,100 | 51,700 | 38,200 | ||
| 20-Day Average Volume | 23,735 | 78,735 | 65,060 | ||
| Previous Close | 58.31 | 38.45 | 52.64 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.38 | 39.39 | 53.40 | ||
| 20-Day Raw Stochastic | 26.31% | 24.54% | 22.14% | ||
| 20-Day Relative Strength | 53.08 | 46.24 | 54.73 | ||
| Weighted Alpha | +34.32 | +21.13 | +59.77 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/30/25 | -0.89% since 12/30/25 | +0.77% since 12/30/25 | ||
| Low | 56.79 on 01/02/26 | 36.81 on 01/02/26 | 50.92 on 01/02/26 | ||
| High | 59.37 on 01/05/26 | 38.94 on 01/06/26 | 53.62 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 12/05/25 | -1.86% since 12/05/25 | +0.06% since 12/05/25 | ||
| Low | 56.75 on 12/08/25 | 36.81 on 01/02/26 | 50.92 on 01/02/26 | ||
| High | 62.15 on 12/18/25 | 41.70 on 12/18/25 | 56.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.91% since 10/07/25 | -1.78% since 10/07/25 | +19.86% since 10/07/25 | ||
| Low | 50.54 on 10/16/25 | 35.73 on 11/18/25 | 40.90 on 10/17/25 | ||
| High | 62.15 on 12/18/25 | 41.70 on 12/18/25 | 56.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.21% since 07/07/25 | +9.13% since 07/07/25 | +31.84% since 07/07/25 | ||
| Low | 49.49 on 08/08/25 | 33.95 on 07/18/25 | 38.30 on 08/04/25 | ||
| High | 62.15 on 12/18/25 | 41.70 on 12/18/25 | 56.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,646 | 520,052 | 423,382 | ||
| Shares Outstanding, K | 7,828 | 13,894 | 8,189 | ||
| Annual Sales | 199,390,000 | 338,980,000 | 213,350,000 | ||
| Annual Net Income | 36,430,000 | 47,670,000 | 15,530,000 | ||
| Last Quarter Sales | 52,960,000 | 96,140,000 | 58,590,000 | ||
| Last Quarter Net Income | 12,360,000 | 18,060,000 | 8,660,000 | ||
| 60-Month Beta | 0.60 | 0.37 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/20/25 | 1.03 on 10/22/25 | 1.07 on 10/28/25 | ||
| Latest Earnings Date | 01/26/26 | 01/28/26 | 01/27/26 | ||
| Most Recent Dividend | 0.310 on 11/03/25 | 17.250 on 12/29/22 | N/A | ||
| Next Ex-Dividends Date | 11/03/25 | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 10.68 | 15.95 | ||