Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | SFST | CBAN | ||
| Company | Home Bancorp Inc | Southern First Bancs | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.26 | 58.24 | 20.09 | ||
| High | 66.07 | 59.50 | 20.64 | ||
| Low | 65.22 | 56.09 | 20.01 | ||
| Latest | 65.48 | 58.97 | 20.24 | ||
| Change | +0.07 | +0.52 | +0.17 | ||
| % Change | +0.11% | +0.89% | +0.85% | ||
| Volume | 73,700 | 114,400 | 550,488 | ||
| 20-Day Average Volume | 67,880 | 118,225 | 219,960 | ||
| Previous Close | 65.41 | 58.45 | 20.07 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.15 | 56.87 | 19.69 | ||
| 20-Day Raw Stochastic | 85.43% | 89.16% | 73.15% | ||
| 20-Day Relative Strength | 57.07 | 58.11 | 55.59 | ||
| Weighted Alpha | +29.51 | +58.46 | +28.58 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/29/26 | +2.08% since 05/29/26 | +2.22% since 05/29/26 | ||
| Low | 63.17 on 06/01/26 | 56.09 on 06/05/26 | 19.42 on 06/01/26 | ||
| High | 66.07 on 06/05/26 | 59.50 on 06/05/26 | 20.64 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 05/05/26 | +3.93% since 05/05/26 | +2.85% since 05/05/26 | ||
| Low | 61.99 on 05/15/26 | 54.61 on 05/15/26 | 19.15 on 05/12/26 | ||
| High | 66.07 on 06/05/26 | 59.50 on 06/05/26 | 20.64 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +9.24% since 03/05/26 | +9.73% since 03/05/26 | +1.86% since 03/05/26 | ||
| Low | 56.14 on 03/09/26 | 50.49 on 03/09/26 | 18.95 on 03/19/26 | ||
| High | 66.07 on 06/05/26 | 59.70 on 04/10/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +15.20% since 12/05/25 | +13.01% since 12/05/25 | +15.86% since 12/05/25 | ||
| Low | 56.14 on 03/09/26 | 49.61 on 01/20/26 | 17.17 on 12/08/25 | ||
| High | 66.07 on 06/05/26 | 62.00 on 02/26/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,984 | 552,656 | 424,681 | ||
| Shares Outstanding, K | 7,843 | 9,455 | 21,160 | ||
| Annual Sales | 209,230,000 | 224,620,000 | 190,230,000 | ||
| Annual Net Income | 46,060,000 | 30,370,000 | 28,250,000 | ||
| Last Quarter Sales | 51,480,000 | 58,150,000 | 55,580,000 | ||
| Last Quarter Net Income | 11,360,000 | 9,890,000 | 8,200,000 | ||
| 60-Month Beta | 0.50 | 0.68 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/20/26 | 1.19 on 04/21/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.310 on 05/04/26 | N/A | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/04/26 | N/A | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 13.13 | 10.51 | ||