Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | TCBX | SFST | ||
| Company | Home Bancorp Inc | Third Coast Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.51 | 37.46 | 53.36 | ||
| High | 60.99 | 37.78 | 53.90 | ||
| Low | 59.82 | 36.63 | 53.25 | ||
| Latest | 60.09 | 37.19 | 53.48 | ||
| Change | -0.64 | -0.49 | -0.37 | ||
| % Change | -1.05% | -1.30% | -0.69% | ||
| Volume | 84,300 | 84,600 | 42,000 | ||
| 20-Day Average Volume | 123,015 | 73,410 | 94,605 | ||
| Previous Close | 60.73 | 37.68 | 53.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.59 | 38.05 | 53.08 | ||
| 20-Day Raw Stochastic | 60.21% | 27.40% | 46.50% | ||
| 20-Day Relative Strength | 50.70 | 41.08 | 46.81 | ||
| Weighted Alpha | +29.22 | +9.15 | +54.46 | ||
| Today's Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 03/20/26 | +0.35% since 03/20/26 | +2.96% since 03/20/26 | ||
| Low | 58.58 on 03/24/26 | 35.94 on 03/24/26 | 51.50 on 03/25/26 | ||
| High | 62.70 on 03/25/26 | 38.50 on 03/23/26 | 54.64 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 02/27/26 | -6.11% since 02/27/26 | -4.23% since 02/27/26 | ||
| Low | 56.14 on 03/09/26 | 35.88 on 03/19/26 | 50.49 on 03/09/26 | ||
| High | 62.70 on 03/25/26 | 40.66 on 03/04/26 | 56.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 12/26/25 | -5.59% since 12/26/25 | +1.27% since 12/26/25 | ||
| Low | 56.14 on 03/09/26 | 35.88 on 03/19/26 | 49.61 on 01/20/26 | ||
| High | 64.17 on 01/22/26 | 43.84 on 02/06/26 | 62.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 09/26/25 | -5.63% since 09/26/25 | +18.53% since 09/26/25 | ||
| Low | 50.54 on 10/16/25 | 35.73 on 11/18/25 | 40.90 on 10/17/25 | ||
| High | 64.17 on 01/22/26 | 43.84 on 02/06/26 | 62.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,883 | 613,114 | 440,205 | ||
| Shares Outstanding, K | 7,836 | 16,486 | 8,231 | ||
| Annual Sales | 209,230,000 | 367,680,000 | 224,620,000 | ||
| Annual Net Income | 46,060,000 | 66,290,000 | 30,370,000 | ||
| Last Quarter Sales | 52,720,000 | 96,360,000 | 57,620,000 | ||
| Last Quarter Net Income | 11,410,000 | 17,900,000 | 9,860,000 | ||
| 60-Month Beta | 0.58 | 0.38 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/26/26 | 1.02 on 01/21/26 | 1.21 on 01/22/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | 17.250 on 12/29/22 | N/A | ||
| Next Ex-Dividends Date | 02/09/26 | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 9.94 | 14.40 | ||