Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | SFST | BSVN | ||
| Company | Home Bancorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.76 | 62.60 | 49.87 | ||
| High | 71.46 | 63.75 | 50.44 | ||
| Low | 68.91 | 61.01 | 49.59 | ||
| Latest | 69.32 | 61.19 | 49.59 | ||
| Change | -1.34 | -1.30 | -0.53 | ||
| % Change | -1.90% | -2.08% | -1.06% | ||
| Volume | 120,500 | 116,200 | 28,400 | ||
| 20-Day Average Volume | 97,425 | 167,015 | 21,015 | ||
| Previous Close | 70.66 | 62.49 | 50.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 59.91 | 46.75 | ||
| 20-Day Raw Stochastic | 71.31% | 66.58% | 85.01% | ||
| 20-Day Relative Strength | 60.32 | 58.20 | 67.85 | ||
| Weighted Alpha | +28.54 | +50.94 | +17.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/25/26 | +3.10% since 06/25/26 | +4.75% since 06/25/26 | ||
| Low | 67.49 on 06/26/26 | 59.44 on 06/26/26 | 46.16 on 06/26/26 | ||
| High | 71.46 on 07/02/26 | 63.75 on 07/02/26 | 50.58 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 06/02/26 | +5.10% since 06/02/26 | +12.14% since 06/02/26 | ||
| Low | 63.27 on 06/03/26 | 56.09 on 06/05/26 | 43.03 on 06/03/26 | ||
| High | 71.46 on 07/02/26 | 63.75 on 07/02/26 | 50.58 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.92% since 04/02/26 | +10.75% since 04/02/26 | +20.75% since 04/02/26 | ||
| Low | 60.40 on 04/06/26 | 54.10 on 04/23/26 | 40.55 on 04/06/26 | ||
| High | 71.46 on 07/02/26 | 63.75 on 07/02/26 | 50.58 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +20.68% since 01/02/26 | +18.36% since 01/02/26 | +19.84% since 01/02/26 | ||
| Low | 56.14 on 03/09/26 | 49.61 on 01/20/26 | 38.29 on 03/20/26 | ||
| High | 71.46 on 07/02/26 | 63.75 on 07/02/26 | 50.58 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,648 | 578,564 | 472,062 | ||
| Shares Outstanding, K | 7,843 | 9,455 | 9,519 | ||
| Annual Sales | 209,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income | 46,060,000 | 30,370,000 | 43,070,000 | ||
| Last Quarter Sales | 51,480,000 | 58,150,000 | 35,750,000 | ||
| Last Quarter Net Income | 11,360,000 | 9,890,000 | 12,010,000 | ||
| 60-Month Beta | 0.49 | 0.67 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/20/26 | 1.19 on 04/21/26 | 1.25 on 04/14/26 | ||
| Earnings Date | 07/20/26 | 07/28/26 | 07/16/26 | ||
| Most Recent Dividend | 0.310 on 05/04/26 | N/A | 0.270 on 06/18/26 | ||
| Next Ex-Dividends Date | 05/04/26 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 14.60 | 10.76 | ||