Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | TCBX | SFST | ||
| Company | Home Bancorp Inc | Third Coast Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.69 | 40.80 | 55.25 | ||
| High | 62.00 | 41.36 | 55.54 | ||
| Low | 61.50 | 40.44 | 54.75 | ||
| Latest | 61.83 | 40.87 | 55.00 | ||
| Change | +0.75 | +0.29 | +0.21 | ||
| % Change | +1.23% | +0.71% | +0.38% | ||
| Volume | 5,745 | 24,531 | 28,374 | ||
| 20-Day Average Volume | 21,438 | 62,735 | 59,694 | ||
| Previous Close | 61.08 | 40.58 | 54.79 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.58 | 38.89 | 52.52 | ||
| 20-Day Raw Stochastic | 97.38% | 87.66% | 78.72% | ||
| 20-Day Relative Strength | 72.17 | 62.60 | 70.76 | ||
| Weighted Alpha | +38.51 | +24.97 | +52.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 12/11/25 | +1.88% since 12/11/25 | -0.25% since 12/11/25 | ||
| Low | 59.61 on 12/12/25 | 39.65 on 12/15/25 | 54.64 on 12/12/25 | ||
| High | 62.00 on 12/18/25 | 41.35 on 12/17/25 | 56.73 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +17.63% since 11/18/25 | +12.87% since 11/18/25 | +14.57% since 11/18/25 | ||
| Low | 52.06 on 11/19/25 | 36.00 on 11/20/25 | 47.65 on 11/19/25 | ||
| High | 62.00 on 12/18/25 | 41.35 on 12/17/25 | 56.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.48% since 09/18/25 | -0.76% since 09/18/25 | +20.55% since 09/18/25 | ||
| Low | 50.54 on 10/16/25 | 35.73 on 11/18/25 | 40.90 on 10/17/25 | ||
| High | 62.00 on 12/18/25 | 41.35 on 12/17/25 | 56.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.21% since 06/18/25 | +35.45% since 06/18/25 | +51.66% since 06/18/25 | ||
| Low | 48.85 on 06/20/25 | 29.98 on 06/20/25 | 35.15 on 06/20/25 | ||
| High | 62.00 on 12/18/25 | 41.35 on 12/17/25 | 56.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,140 | 563,819 | 448,686 | ||
| Shares Outstanding, K | 7,828 | 13,894 | 8,189 | ||
| Annual Sales | 199,390,000 | 338,980,000 | 213,350,000 | ||
| Annual Net Income | 36,430,000 | 47,670,000 | 15,530,000 | ||
| Last Quarter Sales | 52,960,000 | 96,140,000 | 58,590,000 | ||
| Last Quarter Net Income | 12,360,000 | 18,060,000 | 8,660,000 | ||
| 60-Month Beta | 0.59 | 0.37 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 10/20/25 | 1.03 on 10/22/25 | 1.07 on 10/28/25 | ||
| Latest Earnings Date | 01/26/26 | 01/28/26 | 01/27/26 | ||
| Most Recent Dividend | 0.310 on 11/03/25 | 17.250 on 12/29/22 | N/A | ||
| Next Ex-Dividends Date | 11/03/25 | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 11.29 | 17.11 | ||