Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | SFST | BSVN | ||
| Company | Home Bancorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.63 | 61.05 | 49.86 | ||
| High | 72.44 | 61.88 | 49.86 | ||
| Low | 70.24 | 60.87 | 49.53 | ||
| Last | 70.77 | 61.95 | 50.10 | ||
| Change | -0.09 | +0.80 | +0.10 | ||
| Percent Change | -0.13% | +1.31% | +0.20% | ||
| Volume | 51,024 | 29,609 | 2,063 | ||
| 20-Day Average Volume | 107,406 | 114,220 | 33,978 | ||
| Previous | 70.86 | 61.15 | 50.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.42 | 61.41 | 50.27 | ||
| 20-Day Raw Stochastic | 74.74% | 62.54% | 37.85% | ||
| 20-Day Relative Strength | 59.03 | 54.51 | 53.74 | ||
| Weighted Alpha | +40.23 | +48.34 | +19.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/24/26 | +0.50% since 07/24/26 | +0.28% since 07/24/26 | ||
| Low | 69.82 on 07/27/26 | 60.43 on 07/30/26 | 48.20 on 07/27/26 | ||
| High | 72.43 on 07/31/26 | 63.08 on 07/28/26 | 51.05 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 06/30/26 | +1.15% since 06/30/26 | +1.29% since 06/30/26 | ||
| Low | 66.63 on 07/09/26 | 58.03 on 07/21/26 | 47.50 on 07/23/26 | ||
| High | 72.43 on 07/31/26 | 64.06 on 07/16/26 | 52.99 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 04/30/26 | +9.77% since 04/30/26 | +15.46% since 04/30/26 | ||
| Low | 61.68 on 05/01/26 | 54.52 on 05/04/26 | 41.40 on 05/13/26 | ||
| High | 72.43 on 07/31/26 | 64.06 on 07/16/26 | 52.99 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +18.90% since 01/30/26 | +12.49% since 01/30/26 | +11.57% since 01/30/26 | ||
| Low | 56.14 on 03/09/26 | 50.49 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 72.43 on 07/31/26 | 64.06 on 07/16/26 | 52.99 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,726 | 578,186 | 475,965 | ||
| Shares Outstanding, K | 7,843 | 9,455 | 9,519 | ||
| Annual Sales, $M | 209,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income, $M | 46,060,000 | 30,370,000 | 43,070,000 | ||
| Last Qtr Sales, $M | 53,140,000 | 61,640,000 | 31,930,000 | ||
| Last Qtr Income, $M | 11,620,000 | 11,200,000 | 8,350,000 | ||
| 60-Month Beta | 0.49 | 0.67 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/20/26 | 1.20 on 07/21/26 | 0.87 on 07/16/26 | ||
| Latest Earnings Date | 10/19/26 | 10/27/26 | 10/21/26 | ||
| Most Recent Dividend | 0.320 on 08/03/26 | N/A | 0.270 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 13.14 | 11.51 | ||