Home Bancorp Inc (HBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBCP | SFST | BSVN | ||
| Company | Home Bancorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 69.15 | 62.15 | 51.56 | ||
| High | 69.95 | 63.22 | 52.43 | ||
| Low | 68.67 | 62.10 | 51.40 | ||
| Last | 69.38 | 63.21 | 51.32 | ||
| Change | -0.09 | +0.70 | -0.08 | ||
| Percent Change | -0.13% | +1.12% | -0.16% | ||
| Volume | 58,705 | 56,588 | 72,826 | ||
| 20-Day Average Volume | 91,114 | 103,022 | 40,010 | ||
| Previous | 69.47 | 62.51 | 51.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.35 | 63.14 | 50.90 | ||
| 20-Day Raw Stochastic | 16.11% | 62.30% | 52.98% | ||
| 20-Day Relative Strength | 49.03 | 53.94 | 59.55 | ||
| Weighted Alpha | +26.31 | +40.17 | +15.73 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 08/13/26 | -2.16% since 08/13/26 | -0.61% since 08/13/26 | ||
| Low | 68.89 on 08/20/26 | 62.15 on 08/20/26 | 51.19 on 08/19/26 | ||
| High | 74.50 on 08/14/26 | 65.05 on 08/14/26 | 55.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 07/20/26 | +2.96% since 07/20/26 | +4.65% since 07/20/26 | ||
| Low | 66.77 on 07/22/26 | 58.03 on 07/21/26 | 47.50 on 07/23/26 | ||
| High | 74.50 on 08/14/26 | 65.09 on 08/13/26 | 55.41 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 05/20/26 | +12.09% since 05/20/26 | +21.32% since 05/20/26 | ||
| Low | 63.17 on 06/01/26 | 55.50 on 05/21/26 | 42.97 on 05/21/26 | ||
| High | 74.50 on 08/14/26 | 65.09 on 08/13/26 | 55.41 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 02/20/26 | +4.09% since 02/20/26 | +19.15% since 02/20/26 | ||
| Low | 56.14 on 03/09/26 | 50.49 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 74.50 on 08/14/26 | 65.09 on 08/13/26 | 55.41 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,825 | 591,045 | 489,631 | ||
| Shares Outstanding, K | 7,843 | 9,455 | 9,526 | ||
| Annual Sales, $M | 209,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income, $M | 46,060,000 | 30,370,000 | 43,070,000 | ||
| Last Qtr Sales, $M | 53,140,000 | 61,640,000 | 31,930,000 | ||
| Last Qtr Income, $M | 11,620,000 | 11,200,000 | 8,350,000 | ||
| 60-Month Beta | 0.50 | 0.68 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/20/26 | 1.20 on 07/21/26 | 0.87 on 07/16/26 | ||
| Latest Earnings Date | 10/19/26 | 10/27/26 | 10/21/26 | ||
| Most Recent Dividend | 0.320 on 08/03/26 | N/A | 0.270 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 13.75 | 11.90 | ||