Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | |||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 32.90 | 40.92 | |||
| High | 33.01 | 41.17 | |||
| Low | 32.53 | 40.21 | |||
| Last | 32.81 | 40.49 | |||
| Change | +0.20 | -0.23 | |||
| Percent Change | +0.60% | -0.56% | |||
| Volume | 3,302 | 191,119 | |||
| 20-Day Average Volume | 83,197 | 2,249,898 | |||
| Previous | 32.61 | 40.72 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 30.42 | 41.27 | |||
| 20-Day Raw Stochastic | 87.41% | 38.67% | |||
| 20-Day Relative Strength | 70.99 | 51.07 | |||
| Weighted Alpha | +110.43 | -54.80 | |||
| Today's Opinion | 100% Buy | 56% Sell | |||
| Yesterday's Opinion | 100% Buy | 56% Sell | |||
| Last Month's Opinion | 100% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 08/19/26 | +2.29% since 08/19/26 | |||
| Low | 32.06 on 08/25/26 | 38.83 on 08/20/26 | |||
| High | 34.12 on 08/24/26 | 41.97 on 08/21/26 | |||
| 1-Month | |||||
| %Chg | +47.06% since 07/24/26 | +10.03% since 07/24/26 | |||
| Low | 21.67 on 07/27/26 | 37.17 on 07/31/26 | |||
| High | 34.26 on 08/12/26 | 47.10 on 08/05/26 | |||
| 3-Month | |||||
| %Chg | +64.38% since 05/26/26 | -3.87% since 05/26/26 | |||
| Low | 18.38 on 06/03/26 | 35.45 on 07/23/26 | |||
| High | 34.26 on 08/12/26 | 47.10 on 08/05/26 | |||
| 6-Month | |||||
| %Chg | +59.74% since 02/26/26 | -40.68% since 02/26/26 | |||
| Low | 15.75 on 03/16/26 | 35.45 on 07/23/26 | |||
| High | 34.26 on 08/12/26 | 68.92 on 02/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 438,344 | 2,654,903 | |||
| Shares Outstanding, K | 13,442 | 65,199 | |||
| Annual Sales, $M | 606,850,000 | 15,524,000,000 | |||
| Annual Net Income, $M | 26,460,000 | 318,000,000 | |||
| Last Qtr Sales, $M | 142,630,000 | 3,517,000,000 | |||
| Last Qtr Income, $M | 33,710,000 | 88,000,000 | |||
| 60-Month Beta | 0.23 | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 08/05/26 | -0.21 on 08/03/26 | |||
| Latest Earnings Date | 11/04/26 | 10/26/26 | |||
| Most Recent Dividend | 0.125 on 06/01/26 | 0.900 on 02/27/26 | |||
| Next Ex-Dividend Date | 09/01/26 | 02/27/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 16.58 | |||