Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | |||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 16.61 | 57.00 | |||
| High | 16.91 | 58.15 | |||
| Low | 16.48 | 56.78 | |||
| Latest | 16.51 | 56.86 | |||
| Change | +0.14 | +0.54 | |||
| % Change | +0.86% | +0.96% | |||
| Volume | 14,200 | 1,669,600 | |||
| 20-Day Average Volume | 25,920 | 4,019,380 | |||
| Previous Close | 16.37 | 56.32 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 66.32 | |||
| 20-Day Raw Stochastic | 15.20% | 3.35% | |||
| 20-Day Relative Strength | 42.97 | 28.72 | |||
| Weighted Alpha | -3.20 | -45.02 | |||
| Today's Opinion | 24% Buy | 88% Sell | |||
| Previous Opinion | 8% Buy | 88% Sell | |||
| Last Month's Opinion | 72% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/10/26 | -1.20% since 03/10/26 | |||
| Low | 15.75 on 03/16/26 | 55.79 on 03/16/26 | |||
| High | 17.06 on 03/12/26 | 59.12 on 03/12/26 | |||
| 1-Month | |||||
| %Chg | -12.46% since 02/17/26 | -34.81% since 02/17/26 | |||
| Low | 15.75 on 03/16/26 | 55.79 on 03/16/26 | |||
| High | 20.75 on 02/26/26 | 87.77 on 02/19/26 | |||
| 3-Month | |||||
| %Chg | -1.02% since 12/17/25 | -25.28% since 12/17/25 | |||
| Low | 15.62 on 12/22/25 | 55.79 on 03/16/26 | |||
| High | 20.75 on 02/26/26 | 94.82 on 02/12/26 | |||
| 6-Month | |||||
| %Chg | +12.47% since 09/17/25 | -34.23% since 09/17/25 | |||
| Low | 13.56 on 09/24/25 | 55.79 on 03/16/26 | |||
| High | 20.75 on 02/26/26 | 94.82 on 02/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 219,767 | 3,184,333 | |||
| Shares Outstanding, K | 13,425 | 56,540 | |||
| Annual Sales | 606,850,000 | 15,524,000,000 | |||
| Annual Net Income | 26,460,000 | 318,000,000 | |||
| Last Quarter Sales | 212,930,000 | 4,097,000,000 | |||
| Last Quarter Net Income | 18,540,000 | 107,000,000 | |||
| 60-Month Beta | 0.20 | 1.27 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/25/26 | 1.10 on 01/28/26 | |||
| Latest Earnings Date | 04/29/26 | 04/22/26 | |||
| Most Recent Dividend | 0.120 on 03/02/26 | 0.900 on 02/27/26 | |||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 9.23 | |||