Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | |||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 18.55 | 86.90 | |||
| High | 18.82 | 87.26 | |||
| Low | 18.26 | 85.82 | |||
| Last | 18.64 | 86.52 | |||
| Change | +0.28 | +0.06 | |||
| % Change | +1.53% | +0.07% | |||
| Volume | 45,600 | 1,236,800 | |||
| 20-Day Average Volume | 57,545 | 1,288,880 | |||
| Previous Close | 18.36 | 86.46 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 93.17 | |||
| 20-Day Raw Stochastic | 13.54% | 5.48% | |||
| 20-Day Relative Strength | 42.62% | 25.38% | |||
| Weighted Alpha | +77.12 | -39.94 | |||
| Today's Opinion | 8% Buy | 100% Sell | |||
| Previous Opinion | 8% Buy | 100% Sell | |||
| Last Month's Opinion | 64% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 05/17/24 | -5.32% since 05/17/24 | |||
| Low | 17.76 on 05/21/24 | 85.82 on 05/24/24 | |||
| High | 19.27 on 05/21/24 | 91.94 on 05/20/24 | |||
| 1-Month | |||||
| %Chg | -14.65% since 04/24/24 | -18.13% since 04/24/24 | |||
| Low | 17.66 on 05/14/24 | 85.82 on 05/24/24 | |||
| High | 24.90 on 05/09/24 | 102.60 on 04/25/24 | |||
| 3-Month | |||||
| %Chg | +1.97% since 02/23/24 | -21.74% since 02/23/24 | |||
| Low | 17.47 on 03/01/24 | 85.82 on 05/24/24 | |||
| High | 25.24 on 04/03/24 | 120.39 on 04/01/24 | |||
| 6-Month | |||||
| %Chg | +28.55% since 11/24/23 | -20.75% since 11/24/23 | |||
| Low | 14.40 on 11/27/23 | 85.82 on 05/24/24 | |||
| High | 25.24 on 04/03/24 | 125.68 on 12/14/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 263,681 | 4,727,107 | |||
| Shares Outstanding, K | 14,146 | 54,636 | |||
| Annual Sales | 625,630,000 | 19,455,000,000 | |||
| Annual Net Income | 25,240,000 | 481,000,000 | |||
| Last Quarter Sales | 128,280,000 | 4,490,000,000 | |||
| Last Quarter Net Income | -1,160,000 | -259,000,000 | |||
| 60-Month Beta | 0.97 | 1.52 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/07/24 | 1.78 on 04/24/24 | |||
| Latest Earnings Date | 05/07/24 | 04/24/24 | |||
| Most Recent Dividend | 0.110 on 03/01/24 | 1.750 on 05/16/24 | |||
| Next Ex-Dividends Date | 05/31/24 | 05/16/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 5.65 | |||