Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | |||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 21.69 | 38.01 | |||
| High | 23.13 | 39.61 | |||
| Low | 21.11 | 37.33 | |||
| Latest | 23.03 | 39.42 | |||
| Change | +1.29 | +1.42 | |||
| % Change | +5.93% | +3.74% | |||
| Volume | 31,100 | 2,232,700 | |||
| 20-Day Average Volume | 32,255 | 2,563,190 | |||
| Previous Close | 21.74 | 38.00 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 39.59 | |||
| 20-Day Raw Stochastic | 97.90% | 37.80% | |||
| 20-Day Relative Strength | 65.98 | 42.45 | |||
| Weighted Alpha | +47.71 | -65.45 | |||
| Today's Opinion | 100% Buy | 100% Sell | |||
| Previous Opinion | 100% Buy | 100% Sell | |||
| Last Month's Opinion | 88% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 06/23/26 | +8.93% since 06/23/26 | |||
| Low | 19.14 on 06/25/26 | 36.65 on 06/24/26 | |||
| High | 23.13 on 06/30/26 | 40.35 on 06/26/26 | |||
| 1-Month | |||||
| %Chg | +13.45% since 05/29/26 | -9.21% since 05/29/26 | |||
| Low | 18.38 on 06/03/26 | 36.06 on 06/23/26 | |||
| High | 23.13 on 06/30/26 | 44.95 on 06/15/26 | |||
| 3-Month | |||||
| %Chg | +26.19% since 03/30/26 | -22.51% since 03/30/26 | |||
| Low | 17.32 on 05/20/26 | 36.06 on 06/23/26 | |||
| High | 23.13 on 06/30/26 | 59.22 on 04/17/26 | |||
| 6-Month | |||||
| %Chg | +41.20% since 12/30/25 | -45.42% since 12/30/25 | |||
| Low | 15.75 on 03/16/26 | 36.06 on 06/23/26 | |||
| High | 23.13 on 06/30/26 | 94.82 on 02/12/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 294,490 | 2,463,274 | |||
| Shares Outstanding, K | 13,546 | 64,823 | |||
| Annual Sales | 606,850,000 | 15,524,000,000 | |||
| Annual Net Income | 26,460,000 | 318,000,000 | |||
| Last Quarter Sales | 121,960,000 | 3,273,000,000 | |||
| Last Quarter Net Income | 3,540,000 | -82,000,000 | |||
| 60-Month Beta | 0.22 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | -0.56 on 05/06/26 | |||
| Earnings Date | 07/29/26 | 07/27/26 | |||
| Most Recent Dividend | 0.125 on 06/01/26 | 0.900 on 02/27/26 | |||
| Next Ex-Dividends Date | 06/01/26 | 02/27/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 9.82 | |||