Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.55 | 42.76 | 18.55 | ||
| High | 18.96 | 42.86 | 18.96 | ||
| Low | 18.00 | 39.86 | 18.00 | ||
| Latest | 18.20 | 39.99 | 18.20 | ||
| Change | -0.66 | -2.54 | -0.66 | ||
| % Change | -3.50% | -5.97% | -3.50% | ||
| Volume | 19,300 | 4,004,600 | 19,300 | ||
| 20-Day Average Volume | 20,330 | 3,521,840 | 20,330 | ||
| Previous Close | 18.86 | 42.53 | 18.86 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 50.89 | 20.05 | ||
| 20-Day Raw Stochastic | 16.13% | 0.71% | 16.13% | ||
| 20-Day Relative Strength | 44.08 | 27.69 | 44.08 | ||
| Weighted Alpha | +12.34 | -60.93 | +12.34 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.00% since 05/08/26 | -11.05% since 05/08/26 | -13.00% since 05/08/26 | ||
| Low | 17.50 on 05/13/26 | 39.85 on 05/15/26 | 17.50 on 05/13/26 | ||
| High | 20.93 on 05/11/26 | 44.65 on 05/11/26 | 20.93 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 04/15/26 | -28.27% since 04/15/26 | -10.78% since 04/15/26 | ||
| Low | 17.50 on 05/13/26 | 39.85 on 05/15/26 | 17.50 on 05/13/26 | ||
| High | 21.84 on 04/30/26 | 59.22 on 04/17/26 | 21.84 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 02/13/26 | -54.91% since 02/13/26 | -4.56% since 02/13/26 | ||
| Low | 15.75 on 03/16/26 | 39.85 on 05/15/26 | 15.75 on 03/16/26 | ||
| High | 21.84 on 04/30/26 | 89.34 on 02/17/26 | 21.84 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +28.26% since 11/14/25 | -43.10% since 11/14/25 | +28.26% since 11/14/25 | ||
| Low | 13.75 on 11/18/25 | 39.85 on 05/15/26 | 13.75 on 11/18/25 | ||
| High | 21.84 on 04/30/26 | 94.82 on 02/12/26 | 21.84 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,537 | 2,592,272 | 246,537 | ||
| Shares Outstanding, K | 13,546 | 64,823 | 13,546 | ||
| Annual Sales | 606,850,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | 26,460,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 121,960,000 | 3,273,000,000 | 121,960,000 | ||
| Last Quarter Net Income | 3,540,000 | -82,000,000 | 3,540,000 | ||
| 60-Month Beta | 0.23 | 1.23 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | -0.56 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 03/02/26 | 0.900 on 02/27/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 10.71 | 9.02 | ||