Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.01 | 40.16 | 19.01 | ||
| High | 20.07 | 40.20 | 20.07 | ||
| Low | 18.96 | 38.96 | 18.96 | ||
| Latest | 19.45 | 39.47 | 19.45 | ||
| Change | -0.10 | -0.53 | -0.10 | ||
| % Change | -0.51% | -1.33% | -0.51% | ||
| Volume | 22,600 | 2,788,200 | 22,600 | ||
| 20-Day Average Volume | 18,570 | 3,355,010 | 18,570 | ||
| Previous Close | 19.55 | 40.00 | 19.55 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.25 | 41.87 | 19.25 | ||
| 20-Day Raw Stochastic | 52.03% | 10.62% | 52.03% | ||
| 20-Day Relative Strength | 50.01 | 32.28 | 50.01 | ||
| Weighted Alpha | +20.10 | -60.30 | +20.10 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/29/26 | -9.10% since 05/29/26 | -4.19% since 05/29/26 | ||
| Low | 18.38 on 06/03/26 | 38.63 on 06/04/26 | 18.38 on 06/03/26 | ||
| High | 20.20 on 06/01/26 | 43.65 on 06/01/26 | 20.20 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 05/05/26 | -27.16% since 05/05/26 | -5.86% since 05/05/26 | ||
| Low | 17.32 on 05/20/26 | 38.38 on 05/19/26 | 17.32 on 05/20/26 | ||
| High | 21.41 on 05/08/26 | 56.39 on 05/06/26 | 21.41 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 03/05/26 | -35.54% since 03/05/26 | +10.76% since 03/05/26 | ||
| Low | 15.75 on 03/16/26 | 38.38 on 05/19/26 | 15.75 on 03/16/26 | ||
| High | 21.84 on 04/30/26 | 60.38 on 03/06/26 | 21.84 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.33% since 12/05/25 | -48.11% since 12/05/25 | +19.33% since 12/05/25 | ||
| Low | 15.24 on 12/10/25 | 38.38 on 05/19/26 | 15.24 on 12/10/25 | ||
| High | 21.84 on 04/30/26 | 94.82 on 02/12/26 | 21.84 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,470 | 2,558,564 | 263,470 | ||
| Shares Outstanding, K | 13,546 | 64,823 | 13,546 | ||
| Annual Sales | 606,850,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | 26,460,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 121,960,000 | 3,273,000,000 | 121,960,000 | ||
| Last Quarter Net Income | 3,540,000 | -82,000,000 | 3,540,000 | ||
| 60-Month Beta | 0.22 | 1.15 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | -0.56 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.125 on 06/01/26 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 10.08 | 9.35 | ||