Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.81 | 81.90 | 17.81 | ||
| High | 18.13 | 83.26 | 18.13 | ||
| Low | 17.67 | 81.65 | 17.67 | ||
| Last | 17.91 | 82.67 | 17.91 | ||
| Change | +0.22 | +0.79 | +0.22 | ||
| % Change | +1.24% | +0.96% | +1.24% | ||
| Volume | 21,200 | 919,700 | 21,200 | ||
| 20-Day Average Volume | 65,250 | 1,356,415 | 65,250 | ||
| Previous Close | 17.69 | 81.88 | 17.69 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 78.99 | 17.27 | ||
| 20-Day Raw Stochastic | 62.47% | 66.00% | 62.47% | ||
| 20-Day Relative Strength | 51.27% | 48.33% | 51.27% | ||
| Weighted Alpha | -10.46 | -17.84 | -10.46 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.43% since 05/09/25 | +3.30% since 05/09/25 | +23.43% since 05/09/25 | ||
| Low | 15.32 on 05/12/25 | 81.65 on 05/16/25 | 15.32 on 05/12/25 | ||
| High | 18.69 on 05/12/25 | 87.28 on 05/12/25 | 18.69 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 04/16/25 | +6.82% since 04/16/25 | -0.28% since 04/16/25 | ||
| Low | 13.25 on 05/05/25 | 73.72 on 04/30/25 | 13.25 on 05/05/25 | ||
| High | 20.71 on 04/23/25 | 87.28 on 05/12/25 | 20.71 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +8.28% since 02/14/25 | -20.43% since 02/14/25 | +8.28% since 02/14/25 | ||
| Low | 13.25 on 05/05/25 | 73.72 on 04/30/25 | 13.25 on 05/05/25 | ||
| High | 21.20 on 03/07/25 | 106.98 on 02/21/25 | 21.20 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | -11.56% since 11/15/24 | -26.38% since 11/15/24 | -11.56% since 11/15/24 | ||
| Low | 13.25 on 05/05/25 | 73.72 on 04/30/25 | 13.25 on 05/05/25 | ||
| High | 21.20 on 03/07/25 | 135.49 on 01/27/25 | 21.20 on 03/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,224 | 4,597,279 | 245,224 | ||
| Shares Outstanding, K | 13,692 | 55,610 | 13,692 | ||
| Annual Sales | 654,690,000 | 16,607,000,000 | 654,690,000 | ||
| Annual Net Income | 30,760,000 | -323,000,000 | 30,760,000 | ||
| Last Quarter Sales | 133,370,000 | 3,621,000,000 | 133,370,000 | ||
| Last Quarter Net Income | 1,810,000 | 72,000,000 | 1,810,000 | ||
| 60-Month Beta | 0.32 | 1.20 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/30/25 | 1.70 on 04/23/25 | 0.13 on 04/30/25 | ||
| Latest Earnings Date | 04/30/25 | 04/23/25 | 04/30/25 | ||
| Most Recent Dividend | 0.115 on 03/03/25 | 1.750 on 05/16/25 | 0.115 on 03/03/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 05/16/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 6.92 | 7.25 | ||