Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.21 | 57.39 | 20.21 | ||
| High | 20.79 | 57.45 | 20.79 | ||
| Low | 20.20 | 55.32 | 20.20 | ||
| Latest | 20.20 | 55.65 | 20.20 | ||
| Change | -0.11 | -1.26 | -0.11 | ||
| % Change | -0.54% | -2.21% | -0.54% | ||
| Volume | 22,900 | 1,843,500 | 22,900 | ||
| 20-Day Average Volume | 22,680 | 2,189,735 | 22,680 | ||
| Previous Close | 20.31 | 56.91 | 20.31 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 55.27 | 19.42 | ||
| 20-Day Raw Stochastic | 78.76% | 59.48% | 78.76% | ||
| 20-Day Relative Strength | 57.16 | 41.12 | 57.16 | ||
| Weighted Alpha | +28.54 | -36.56 | +28.54 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/15/26 | -0.18% since 04/15/26 | -0.98% since 04/15/26 | ||
| Low | 19.31 on 04/16/26 | 53.75 on 04/20/26 | 19.31 on 04/16/26 | ||
| High | 21.06 on 04/17/26 | 59.22 on 04/17/26 | 21.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.02% since 03/20/26 | +6.49% since 03/20/26 | +23.02% since 03/20/26 | ||
| Low | 16.87 on 03/23/26 | 50.41 on 03/30/26 | 16.87 on 03/23/26 | ||
| High | 21.06 on 04/17/26 | 59.22 on 04/17/26 | 21.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.72% since 01/22/26 | -37.93% since 01/22/26 | +4.72% since 01/22/26 | ||
| Low | 15.75 on 03/16/26 | 50.41 on 03/30/26 | 15.75 on 03/16/26 | ||
| High | 21.06 on 04/17/26 | 94.82 on 02/12/26 | 21.06 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +34.22% since 10/22/25 | -23.78% since 10/22/25 | +34.22% since 10/22/25 | ||
| Low | 13.75 on 11/18/25 | 50.41 on 03/30/26 | 13.75 on 11/18/25 | ||
| High | 21.06 on 04/17/26 | 94.82 on 02/12/26 | 21.06 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,662 | 3,217,692 | 272,662 | ||
| Shares Outstanding, K | 13,425 | 56,540 | 13,425 | ||
| Annual Sales | 606,850,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | 26,460,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 212,930,000 | 4,097,000,000 | 212,930,000 | ||
| Last Quarter Net Income | 18,540,000 | 107,000,000 | 18,540,000 | ||
| 60-Month Beta | 0.19 | 1.30 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/25/26 | 1.10 on 01/28/26 | 1.38 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/02/26 | 0.900 on 02/27/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 9.19 | 10.29 | ||