Hamilton Beach Brands Holding Cl A
(HBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.33 | 93.08 | 19.33 | ||
| High | 19.33 | 94.82 | 19.33 | ||
| Low | 18.78 | 89.84 | 18.78 | ||
| Latest | 18.90 | 90.41 | 18.90 | ||
| Change | -0.06 | -2.41 | -0.06 | ||
| % Change | -0.32% | -2.60% | -0.32% | ||
| Volume | 11,900 | 1,041,400 | 11,900 | ||
| 20-Day Average Volume | 20,820 | 1,870,165 | 20,820 | ||
| Previous Close | 18.96 | 92.82 | 18.96 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 85.70 | 19.16 | ||
| 20-Day Raw Stochastic | 47.37% | 80.20% | 47.37% | ||
| 20-Day Relative Strength | 56.20 | 60.18 | 56.20 | ||
| Weighted Alpha | +32.70 | -3.96 | +32.70 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 02/05/26 | +6.25% since 02/05/26 | -2.68% since 02/05/26 | ||
| Low | 18.26 on 02/06/26 | 85.13 on 02/06/26 | 18.26 on 02/06/26 | ||
| High | 20.09 on 02/09/26 | 94.82 on 02/12/26 | 20.09 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 01/12/26 | +7.71% since 01/12/26 | -0.63% since 01/12/26 | ||
| Low | 17.64 on 01/26/26 | 72.55 on 01/29/26 | 17.64 on 01/26/26 | ||
| High | 20.30 on 01/15/26 | 94.82 on 02/12/26 | 20.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +35.29% since 11/12/25 | +35.63% since 11/12/25 | +35.29% since 11/12/25 | ||
| Low | 13.75 on 11/18/25 | 65.35 on 11/13/25 | 13.75 on 11/18/25 | ||
| High | 20.30 on 01/15/26 | 94.82 on 02/12/26 | 20.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +30.17% since 08/12/25 | +5.45% since 08/12/25 | +30.17% since 08/12/25 | ||
| Low | 12.72 on 08/15/25 | 65.35 on 11/13/25 | 12.72 on 08/15/25 | ||
| High | 20.30 on 01/15/26 | 96.57 on 09/09/25 | 20.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,879 | 5,211,750 | 254,879 | ||
| Shares Outstanding, K | 13,443 | 56,149 | 13,443 | ||
| Annual Sales | 654,690,000 | 15,524,000,000 | 654,690,000 | ||
| Annual Net Income | 30,760,000 | 318,000,000 | 30,760,000 | ||
| Last Quarter Sales | 132,780,000 | 4,098,000,000 | 132,780,000 | ||
| Last Quarter Net Income | 1,650,000 | 108,000,000 | 1,650,000 | ||
| 60-Month Beta | 0.18 | 1.25 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 1.10 on 01/28/26 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 04/22/26 | 02/25/26 | ||
| Most Recent Dividend | 0.120 on 12/01/25 | 0.900 on 11/21/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 14.63 | 8.15 | ||