Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.64 | 52.17 | 17.64 | ||
| High | 18.43 | 52.50 | 18.43 | ||
| Low | 17.45 | 50.41 | 17.45 | ||
| Latest | 18.25 | 50.87 | 18.25 | ||
| Change | +0.61 | -1.05 | +0.61 | ||
| % Change | +3.46% | -2.02% | +3.46% | ||
| Volume | 25,600 | 2,100,900 | 25,600 | ||
| 20-Day Average Volume | 25,455 | 2,995,405 | 25,455 | ||
| Previous Close | 17.64 | 51.92 | 17.64 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 56.17 | 16.97 | ||
| 20-Day Raw Stochastic | 78.37% | 3.80% | 78.37% | ||
| 20-Day Relative Strength | 53.42 | 28.12 | 53.42 | ||
| Weighted Alpha | +16.38 | -49.00 | +16.38 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 03/23/26 | -6.54% since 03/23/26 | +0.88% since 03/23/26 | ||
| Low | 17.03 on 03/27/26 | 50.41 on 03/30/26 | 17.03 on 03/27/26 | ||
| High | 18.43 on 03/30/26 | 55.83 on 03/26/26 | 18.43 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 02/27/26 | -25.66% since 02/27/26 | -4.15% since 02/27/26 | ||
| Low | 15.75 on 03/16/26 | 50.41 on 03/30/26 | 15.75 on 03/16/26 | ||
| High | 18.94 on 03/04/26 | 67.70 on 03/02/26 | 18.94 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 12/26/25 | -29.46% since 12/26/25 | +12.58% since 12/26/25 | ||
| Low | 15.75 on 03/16/26 | 50.41 on 03/30/26 | 15.75 on 03/16/26 | ||
| High | 20.75 on 02/26/26 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +26.56% since 09/26/25 | -34.35% since 09/26/25 | +26.56% since 09/26/25 | ||
| Low | 13.65 on 09/30/25 | 50.41 on 03/30/26 | 13.65 on 09/30/25 | ||
| High | 20.75 on 02/26/26 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,006 | 2,876,190 | 245,006 | ||
| Shares Outstanding, K | 13,425 | 56,540 | 13,425 | ||
| Annual Sales | 606,850,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | 26,460,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 212,930,000 | 4,097,000,000 | 212,930,000 | ||
| Last Quarter Net Income | 18,540,000 | 107,000,000 | 18,540,000 | ||
| 60-Month Beta | 0.20 | 1.27 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/25/26 | 1.10 on 01/28/26 | 1.38 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 03/02/26 | 0.900 on 02/27/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 8.33 | 9.00 | ||