Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.93 | 37.73 | 19.93 | ||
| High | 21.13 | 40.35 | 21.13 | ||
| Low | 19.93 | 37.65 | 19.93 | ||
| Latest | 20.92 | 38.87 | 20.92 | ||
| Change | +1.10 | +1.13 | +1.10 | ||
| % Change | +5.55% | +2.99% | +5.55% | ||
| Volume | 16,256 | 1,621,678 | 16,256 | ||
| 20-Day Average Volume | 24,025 | 2,571,266 | 24,025 | ||
| Previous Close | 19.82 | 37.74 | 19.82 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 40.01 | 19.94 | ||
| 20-Day Raw Stochastic | 81.85% | 32.11% | 81.85% | ||
| 20-Day Relative Strength | 55.30 | 40.26 | 55.30 | ||
| Weighted Alpha | +32.66 | -63.34 | +32.66 | ||
| Today's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 06/18/26 | +0.14% since 06/18/26 | +0.98% since 06/18/26 | ||
| Low | 19.14 on 06/25/26 | 36.06 on 06/23/26 | 19.14 on 06/25/26 | ||
| High | 21.13 on 06/26/26 | 40.35 on 06/26/26 | 21.13 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 05/26/26 | -8.78% since 05/26/26 | +3.36% since 05/26/26 | ||
| Low | 18.38 on 06/03/26 | 36.06 on 06/23/26 | 18.38 on 06/03/26 | ||
| High | 21.13 on 06/26/26 | 45.18 on 05/27/26 | 21.13 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +18.56% since 03/26/26 | -27.41% since 03/26/26 | +18.56% since 03/26/26 | ||
| Low | 17.03 on 03/27/26 | 36.06 on 06/23/26 | 17.03 on 03/27/26 | ||
| High | 21.84 on 04/30/26 | 59.22 on 04/17/26 | 21.84 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +27.27% since 12/26/25 | -46.03% since 12/26/25 | +27.27% since 12/26/25 | ||
| Low | 15.75 on 03/16/26 | 36.06 on 06/23/26 | 15.75 on 03/16/26 | ||
| High | 21.84 on 04/30/26 | 94.82 on 02/12/26 | 21.84 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,482 | 2,446,420 | 268,482 | ||
| Shares Outstanding, K | 13,546 | 64,823 | 13,546 | ||
| Annual Sales | 606,850,000 | 15,524,000,000 | 606,850,000 | ||
| Annual Net Income | 26,460,000 | 318,000,000 | 26,460,000 | ||
| Last Quarter Sales | 121,960,000 | 3,273,000,000 | 121,960,000 | ||
| Last Quarter Net Income | 3,540,000 | -82,000,000 | 3,540,000 | ||
| 60-Month Beta | 0.22 | 1.15 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | -0.56 on 05/06/26 | 0.26 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.125 on 06/01/26 | 0.900 on 02/27/26 | 0.125 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/27/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 9.54 | 9.66 | ||