Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | HBB | ||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.82 | 96.81 | 23.82 | ||
| High | 24.33 | 97.47 | 24.33 | ||
| Low | 23.27 | 95.02 | 23.27 | ||
| Last | 23.52 | 95.21 | 23.52 | ||
| Change | +0.17 | -0.35 | +0.17 | ||
| % Change | +0.73% | -0.37% | +0.73% | ||
| Volume | 53,136 | 1,006,981 | 53,136 | ||
| 20-Day Average Volume | 44,242 | 1,441,029 | 44,242 | ||
| Previous Close | 23.35 | 95.56 | 23.35 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.24 | 102.48 | 22.24 | ||
| 20-Day Raw Stochastic | 74.80% | 12.69% | 74.80% | ||
| 20-Day Relative Strength | 56.18% | 34.42% | 56.18% | ||
| Weighted Alpha | +133.22 | -30.92 | +133.22 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 04/29/24 | -1.74% since 04/29/24 | +8.39% since 04/29/24 | ||
| Low | 19.84 on 05/01/24 | 93.75 on 05/02/24 | 19.84 on 05/01/24 | ||
| High | 24.33 on 05/06/24 | 97.75 on 05/01/24 | 24.33 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 04/05/24 | -17.45% since 04/05/24 | -5.24% since 04/05/24 | ||
| Low | 19.84 on 05/01/24 | 91.90 on 04/26/24 | 19.84 on 05/01/24 | ||
| High | 25.09 on 04/08/24 | 117.98 on 04/09/24 | 25.09 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +23.92% since 02/06/24 | -12.84% since 02/06/24 | +23.92% since 02/06/24 | ||
| Low | 17.47 on 03/01/24 | 91.90 on 04/26/24 | 17.47 on 03/01/24 | ||
| High | 25.24 on 04/03/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +80.92% since 11/06/23 | -14.46% since 11/06/23 | +80.92% since 11/06/23 | ||
| Low | 12.58 on 11/08/23 | 91.90 on 04/26/24 | 12.58 on 11/08/23 | ||
| High | 25.24 on 04/03/24 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,032 | 5,221,016 | 325,032 | ||
| Shares Outstanding, K | 13,920 | 54,636 | 13,920 | ||
| Annual Sales | 625,630,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | 25,240,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | 206,650,000 | 4,490,000,000 | 206,650,000 | ||
| Last Quarter Net Income | 19,570,000 | -259,000,000 | 19,570,000 | ||
| 60-Month Beta | 0.97 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 03/06/24 | 1.78 on 04/24/24 | 1.40 on 03/06/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.110 on 03/01/24 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 6.18 | 11.60 | ||