Huntington Bancshares (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | UMBF | WTFC | ||
| Company | Huntington Bancshares | UMB Financial Corp | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.17 | 146.30 | 159.72 | ||
| High | 17.28 | 149.63 | 161.85 | ||
| Low | 16.81 | 144.25 | 158.63 | ||
| Latest | 16.84 | 148.27 | 159.21 | ||
| Change | -0.46 | +4.29 | -1.87 | ||
| % Change | -2.66% | +2.98% | -1.16% | ||
| Volume | 31,815,900 | 1,078,300 | 458,200 | ||
| 20-Day Average Volume | 25,708,334 | 657,200 | 697,825 | ||
| Previous Close | 17.30 | 143.98 | 161.08 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 143.96 | 161.21 | ||
| 20-Day Raw Stochastic | 1.69% | 89.07% | 32.07% | ||
| 20-Day Relative Strength | 43.69 | 61.42 | 51.47 | ||
| Weighted Alpha | +3.30 | +40.94 | +27.38 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 07/22/26 | +5.32% since 07/22/26 | +0.43% since 07/22/26 | ||
| Low | 16.81 on 07/29/26 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | ||
| High | 17.65 on 07/23/26 | 149.63 on 07/29/26 | 161.85 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 06/29/26 | +4.43% since 06/29/26 | -0.72% since 06/29/26 | ||
| Low | 16.81 on 07/29/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | ||
| High | 18.58 on 07/16/26 | 149.63 on 07/29/26 | 167.21 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 04/29/26 | +19.36% since 04/29/26 | +7.55% since 04/29/26 | ||
| Low | 15.17 on 05/15/26 | 123.44 on 04/30/26 | 143.22 on 05/15/26 | ||
| High | 18.58 on 07/16/26 | 149.63 on 07/29/26 | 167.21 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 01/29/26 | +16.50% since 01/29/26 | +7.65% since 01/29/26 | ||
| Low | 14.89 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | ||
| High | 19.45 on 02/06/26 | 149.63 on 07/29/26 | 167.21 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,136,884 | 11,265,405 | 10,738,395 | ||
| Shares Outstanding, K | 2,027,131 | 75,979 | 67,448 | ||
| Annual Sales | 12,485,000,000 | 4,144,330,000 | 4,229,970,000 | ||
| Annual Net Income | 2,211,000,000 | 702,400,000 | 823,840,000 | ||
| Last Quarter Sales | 4,167,000,000 | 1,071,860,000 | 1,102,680,000 | ||
| Last Quarter Net Income | 727,000,000 | 261,440,000 | 233,690,000 | ||
| 60-Month Beta | 0.93 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | ||
| Earnings Date | 10/16/26 | 10/27/26 | 10/19/26 | ||
| Most Recent Dividend | 0.155 on 06/17/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | ||
| Next Ex-Dividends Date | 09/17/26 | 09/10/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 11.28 | 12.65 | ||