Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.14 | 132.77 | 109.23 | ||
| High | 15.63 | 137.46 | 113.06 | ||
| Low | 15.10 | 131.32 | 109.21 | ||
| Latest | 15.48 | 136.10 | 111.65 | ||
| Change | +0.19 | +1.70 | +0.54 | ||
| % Change | +1.24% | +1.26% | +0.49% | ||
| Volume | 24,161,664 | 289,117 | 436,035 | ||
| 20-Day Average Volume | 30,044,902 | 512,236 | 597,642 | ||
| Previous Close | 15.29 | 134.40 | 111.11 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 138.27 | 113.98 | ||
| 20-Day Raw Stochastic | 20.77% | 29.40% | 26.11% | ||
| 20-Day Relative Strength | 38.65 | 43.20 | 39.86 | ||
| Weighted Alpha | -1.52 | +16.60 | +7.00 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/17/26 | +3.07% since 03/17/26 | +0.85% since 03/17/26 | ||
| Low | 14.89 on 03/19/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | ||
| High | 15.63 on 03/24/26 | 137.46 on 03/24/26 | 113.99 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 02/24/26 | -8.58% since 02/24/26 | -6.65% since 02/24/26 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 17.73 on 02/26/26 | 152.79 on 02/26/26 | 124.47 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.74% since 12/24/25 | -5.30% since 12/24/25 | -6.10% since 12/24/25 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 09/24/25 | +3.32% since 09/24/25 | -5.97% since 09/24/25 | ||
| Low | 14.89 on 03/19/26 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,147,564 | 9,041,086 | 8,459,582 | ||
| Shares Outstanding, K | 2,037,120 | 67,270 | 76,137 | ||
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 2,211,000,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 3,247,000,000 | 1,086,720,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 519,000,000 | 223,020,000 | 215,360,000 | ||
| 60-Month Beta | 0.95 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/22/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | ||
| Latest Earnings Date | 04/16/26 | 04/20/26 | 05/05/26 | ||
| Most Recent Dividend | 0.155 on 03/18/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/05/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 11.35 | 9.63 | ||