Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.74 | 143.14 | 118.92 | ||
| High | 17.79 | 143.97 | 119.08 | ||
| Low | 17.67 | 142.58 | 118.14 | ||
| Latest | 17.74 | 143.26 | 118.90 | ||
| Change | unch | -0.46 | unch | ||
| % Change | unch | -0.32% | unch | ||
| Volume | 7,733,400 | 223,700 | 275,700 | ||
| 20-Day Average Volume | 22,880,490 | 490,560 | 500,135 | ||
| Previous Close | 17.74 | 143.72 | 118.90 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.36 | 139.77 | 116.89 | ||
| 20-Day Raw Stochastic | 84.27% | 87.28% | 80.80% | ||
| 20-Day Relative Strength | 63.51 | 62.56 | 58.82 | ||
| Weighted Alpha | +12.76 | +20.33 | +9.35 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/18/25 | +1.02% since 12/18/25 | -0.74% since 12/18/25 | ||
| Low | 17.53 on 12/19/25 | 141.41 on 12/19/25 | 118.14 on 12/26/25 | ||
| High | 17.95 on 12/22/25 | 144.70 on 12/23/25 | 120.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.04% since 11/26/25 | +6.35% since 11/26/25 | +6.14% since 11/26/25 | ||
| Low | 16.16 on 12/01/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | ||
| High | 18.03 on 12/15/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/26/25 | +6.88% since 09/26/25 | -0.44% since 09/26/25 | ||
| Low | 15.05 on 10/29/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | ||
| High | 18.03 on 12/15/25 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.61% since 06/26/25 | +15.34% since 06/26/25 | +12.02% since 06/26/25 | ||
| Low | 15.05 on 10/29/25 | 119.61 on 10/16/25 | 103.07 on 07/01/25 | ||
| High | 18.03 on 12/15/25 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,889,596 | 9,594,265 | 9,031,050 | ||
| Shares Outstanding, K | 1,459,391 | 66,971 | 75,955 | ||
| Annual Sales | 11,961,000,000 | 3,965,920,000 | 2,799,130,000 | ||
| Annual Net Income | 1,940,000,000 | 695,050,000 | 441,240,000 | ||
| Last Quarter Sales | 3,228,000,000 | 1,094,660,000 | 1,082,200,000 | ||
| Last Quarter Net Income | 629,000,000 | 216,250,000 | 188,320,000 | ||
| 60-Month Beta | 0.96 | 0.90 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/17/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/27/26 | ||
| Most Recent Dividend | 0.155 on 12/18/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 11/06/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 12.88 | 11.08 | ||