Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.46 | 149.15 | 128.27 | ||
| High | 16.54 | 150.28 | 130.46 | ||
| Low | 16.11 | 147.83 | 126.47 | ||
| Latest | 16.16 | 148.95 | 129.41 | ||
| Change | -0.47 | -0.62 | +0.17 | ||
| % Change | -2.83% | -0.41% | +0.13% | ||
| Volume | 16,623,301 | 298,400 | 712,000 | ||
| 20-Day Average Volume | 21,163,336 | 429,645 | 762,085 | ||
| Previous Close | 16.63 | 149.57 | 129.24 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 147.69 | 122.84 | ||
| 20-Day Raw Stochastic | 26.17% | 66.64% | 93.79% | ||
| 20-Day Relative Strength | 46.62 | 55.46 | 67.19 | ||
| Weighted Alpha | +1.68 | +26.05 | +26.35 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/27/26 | -0.19% since 04/27/26 | +4.23% since 04/27/26 | ||
| Low | 16.11 on 05/04/26 | 147.35 on 04/29/26 | 122.19 on 04/29/26 | ||
| High | 16.80 on 05/01/26 | 151.52 on 05/01/26 | 130.46 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 04/02/26 | +6.70% since 04/02/26 | +12.49% since 04/02/26 | ||
| Low | 15.70 on 04/06/26 | 138.73 on 04/06/26 | 113.54 on 04/07/26 | ||
| High | 17.34 on 04/21/26 | 153.75 on 04/21/26 | 130.46 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -15.04% since 02/04/26 | -5.62% since 02/04/26 | -1.19% since 02/04/26 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 11/04/25 | +16.65% since 11/04/25 | +21.76% since 11/04/25 | ||
| Low | 14.89 on 03/19/26 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,877,304 | 10,086,551 | 9,839,946 | ||
| Shares Outstanding, K | 2,037,120 | 67,437 | 76,137 | ||
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 2,211,000,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 3,768,000,000 | 1,061,700,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 523,000,000 | 227,390,000 | 215,360,000 | ||
| 60-Month Beta | 0.96 | 0.86 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | ||
| Earnings Date | 07/17/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.155 on 03/18/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/14/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 12.33 | 10.38 | ||