Huntington Bancshares Inc (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.55 | 146.55 | 120.00 | ||
| High | 16.73 | 146.85 | 121.18 | ||
| Low | 16.43 | 145.30 | 118.83 | ||
| Latest | 16.59 | 145.51 | 120.63 | ||
| Change | -0.03 | -1.72 | +0.17 | ||
| % Change | -0.18% | -1.17% | +0.14% | ||
| Volume | 27,885,100 | 314,000 | 448,800 | ||
| 20-Day Average Volume | 24,201,516 | 453,965 | 577,445 | ||
| Previous Close | 16.62 | 147.23 | 120.46 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 138.40 | 114.00 | ||
| 20-Day Raw Stochastic | 92.39% | 86.87% | 89.26% | ||
| 20-Day Relative Strength | 54.05 | 55.63 | 57.85 | ||
| Weighted Alpha | +13.84 | +34.34 | +25.56 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/07/26 | +3.60% since 04/07/26 | +3.76% since 04/07/26 | ||
| Low | 16.14 on 04/13/26 | 143.78 on 04/13/26 | 118.81 on 04/13/26 | ||
| High | 16.73 on 04/14/26 | 147.95 on 04/09/26 | 122.25 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 03/13/26 | +11.75% since 03/13/26 | +9.29% since 03/13/26 | ||
| Low | 14.89 on 03/19/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | ||
| High | 16.73 on 04/14/26 | 147.95 on 04/09/26 | 122.25 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 01/14/26 | +0.82% since 01/14/26 | -0.09% since 01/14/26 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.53% since 10/14/25 | +10.49% since 10/14/25 | +1.87% since 10/14/25 | ||
| Low | 14.89 on 03/19/26 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,856,936 | 9,928,748 | 9,171,463 | ||
| Shares Outstanding, K | 2,037,120 | 67,437 | 76,137 | ||
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 2,211,000,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 3,247,000,000 | 1,086,720,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 519,000,000 | 223,020,000 | 215,360,000 | ||
| 60-Month Beta | 0.95 | 0.86 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/22/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.155 on 03/18/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/05/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 12.49 | 10.62 | ||