Huntington Bancshares Inc
(HBAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares Inc | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.24 | 159.37 | 133.82 | ||
| High | 19.45 | 162.96 | 136.11 | ||
| Low | 19.18 | 158.91 | 133.43 | ||
| Latest | 19.27 | 161.35 | 134.32 | ||
| Change | +0.25 | +3.38 | +2.26 | ||
| % Change | +1.31% | +2.14% | +1.71% | ||
| Volume | 30,188,900 | 552,500 | 711,900 | ||
| 20-Day Average Volume | 48,187,676 | 596,970 | 610,060 | ||
| Previous Close | 19.02 | 157.97 | 132.06 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 148.96 | 125.01 | ||
| 20-Day Raw Stochastic | 92.99% | 92.32% | 90.44% | ||
| 20-Day Relative Strength | 64.68 | 70.46 | 69.91 | ||
| Weighted Alpha | +22.59 | +36.20 | +28.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 01/30/26 | +9.40% since 01/30/26 | +5.65% since 01/30/26 | ||
| Low | 17.26 on 02/02/26 | 147.03 on 02/02/26 | 126.01 on 02/02/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 01/06/26 | +9.29% since 01/06/26 | +10.62% since 01/06/26 | ||
| Low | 16.82 on 01/28/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +24.97% since 11/06/25 | +25.39% since 11/06/25 | +25.46% since 11/06/25 | ||
| Low | 15.14 on 11/18/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.14% since 08/06/25 | +29.06% since 08/06/25 | +22.11% since 08/06/25 | ||
| Low | 15.05 on 10/29/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,346,456 | 10,805,771 | 10,202,276 | ||
| Shares Outstanding, K | 1,574,803 | 66,971 | 75,955 | ||
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 2,211,000,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 3,247,000,000 | 1,086,720,000 | 1,085,250,000 | ||
| Last Quarter Net Income | 519,000,000 | 223,020,000 | 215,360,000 | ||
| 60-Month Beta | 0.96 | 0.88 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/22/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | ||
| Latest Earnings Date | 04/16/26 | 04/20/26 | 05/05/26 | ||
| Most Recent Dividend | 0.155 on 12/18/25 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/18/26 | 02/05/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 13.52 | 11.67 | ||