Huntington Bancshares (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.89 | 150.37 | 131.31 | ||
| High | 16.01 | 150.60 | 131.67 | ||
| Low | 15.87 | 149.46 | 130.51 | ||
| Latest | 15.92 | 149.89 | 131.21 | ||
| Change | +0.07 | +0.32 | +0.26 | ||
| % Change | +0.44% | +0.21% | +0.20% | ||
| Volume | 14,027,801 | 300,800 | 666,500 | ||
| 20-Day Average Volume | 19,418,705 | 408,840 | 805,165 | ||
| Previous Close | 15.85 | 149.57 | 130.95 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 149.11 | 128.43 | ||
| 20-Day Raw Stochastic | 46.13% | 59.71% | 79.45% | ||
| 20-Day Relative Strength | 47.38 | 54.65 | 60.63 | ||
| Weighted Alpha | -0.77 | +24.87 | +29.25 | ||
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/15/26 | +3.67% since 05/15/26 | +5.26% since 05/15/26 | ||
| Low | 15.35 on 05/19/26 | 144.25 on 05/20/26 | 124.72 on 05/19/26 | ||
| High | 16.01 on 05/22/26 | 150.60 on 05/22/26 | 131.67 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 04/22/26 | +1.35% since 04/22/26 | +6.95% since 04/22/26 | ||
| Low | 15.17 on 05/15/26 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | ||
| High | 16.92 on 04/23/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 02/20/26 | -4.10% since 02/20/26 | +3.44% since 02/20/26 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 18.13 on 02/23/26 | 157.49 on 02/23/26 | 134.67 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 11/21/25 | +14.19% since 11/21/25 | +20.56% since 11/21/25 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,271,924 | 10,109,779 | 9,969,204 | ||
| Shares Outstanding, K | 2,027,131 | 67,448 | 75,979 | ||
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 2,211,000,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 3,768,000,000 | 1,061,700,000 | 1,071,860,000 | ||
| Last Quarter Net Income | 523,000,000 | 227,390,000 | 261,440,000 | ||
| 60-Month Beta | 0.96 | 0.86 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | ||
| Earnings Date | 07/17/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.155 on 03/18/26 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/14/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 12.25 | 10.78 | ||