Huntington Bancshares (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | WTFC | UMBF | ||
| Company | Huntington Bancshares | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.96 | 155.55 | 134.12 | ||
| High | 17.11 | 155.55 | 134.12 | ||
| Low | 16.96 | 155.55 | 133.62 | ||
| Latest | 17.00 | 155.42 | 133.55 | ||
| Change | +0.15 | +1.46 | +0.98 | ||
| % Change | +0.89% | +0.95% | +0.74% | ||
| Volume | 2,932,985 | 11,443 | 7,361 | ||
| 20-Day Average Volume | 23,049,074 | 401,137 | 564,208 | ||
| Previous Close | 16.85 | 153.96 | 132.57 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 152.65 | 131.51 | ||
| 20-Day Raw Stochastic | 69.76% | 64.50% | 71.65% | ||
| 20-Day Relative Strength | 56.99 | 56.60 | 57.96 | ||
| Weighted Alpha | +7.10 | +28.26 | +32.21 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/11/26 | -0.19% since 06/11/26 | +1.15% since 06/11/26 | ||
| Low | 16.74 on 06/17/26 | 152.89 on 06/17/26 | 125.14 on 06/16/26 | ||
| High | 17.75 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 05/18/26 | +5.90% since 05/18/26 | +5.69% since 05/18/26 | ||
| Low | 15.35 on 05/19/26 | 144.25 on 05/20/26 | 124.72 on 05/19/26 | ||
| High | 17.75 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.27% since 03/18/26 | +18.99% since 03/18/26 | +22.90% since 03/18/26 | ||
| Low | 14.89 on 03/19/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | ||
| High | 17.75 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -2.70% since 12/18/25 | +9.69% since 12/18/25 | +11.90% since 12/18/25 | ||
| Low | 14.89 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | ||
| High | 19.45 on 02/06/26 | 162.96 on 02/06/26 | 137.56 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,157,156 | 10,384,293 | 10,072,535 | ||
| Shares Outstanding, K | 2,027,131 | 67,448 | 75,979 | ||
| Annual Sales | 12,485,000,000 | 4,229,970,000 | 4,144,330,000 | ||
| Annual Net Income | 2,211,000,000 | 823,840,000 | 702,400,000 | ||
| Last Quarter Sales | 3,768,000,000 | 1,061,700,000 | 1,071,860,000 | ||
| Last Quarter Net Income | 523,000,000 | 227,390,000 | 261,440,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.155 on 06/17/26 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/14/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 12.87 | 11.14 | ||