Huntington Bancshares (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | UMBF | WTFC | ||
| Company | Huntington Bancshares | UMB Financial Corp | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.92 | 150.34 | 159.05 | ||
| High | 17.92 | 150.43 | 159.49 | ||
| Low | 17.22 | 145.65 | 154.17 | ||
| Last | 17.26 | 146.12 | 154.11 | ||
| Change | -0.40 | -3.86 | -4.75 | ||
| Percent Change | -2.27% | -2.57% | -2.99% | ||
| Volume | 14,124,430 | 216,349 | 315,480 | ||
| 20-Day Average Volume | 25,893,516 | 604,652 | 579,970 | ||
| Previous | 17.66 | 149.98 | 158.86 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 146.57 | 160.10 | ||
| 20-Day Raw Stochastic | 31.86% | 53.39% | 2.13% | ||
| 20-Day Relative Strength | 46.57 | 52.27 | 41.54 | ||
| Weighted Alpha | +0.87 | +25.72 | +14.71 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/12/26 | -2.43% since 08/12/26 | -4.99% since 08/12/26 | ||
| Low | 17.22 on 08/19/26 | 145.65 on 08/19/26 | 154.26 on 08/19/26 | ||
| High | 18.16 on 08/17/26 | 153.32 on 08/17/26 | 164.57 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 07/17/26 | -0.12% since 07/17/26 | -5.98% since 07/17/26 | ||
| Low | 16.81 on 07/29/26 | 137.23 on 07/23/26 | 154.26 on 08/19/26 | ||
| High | 18.38 on 07/22/26 | 153.32 on 08/17/26 | 165.55 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 05/19/26 | +15.85% since 05/19/26 | +5.59% since 05/19/26 | ||
| Low | 15.38 on 05/20/26 | 124.79 on 05/20/26 | 144.25 on 05/20/26 | ||
| High | 18.58 on 07/16/26 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 02/19/26 | +15.62% since 02/19/26 | +0.64% since 02/19/26 | ||
| Low | 14.89 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | ||
| High | 18.58 on 07/16/26 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,680,528 | 11,390,979 | 10,717,649 | ||
| Shares Outstanding, K | 2,020,415 | 75,950 | 67,466 | ||
| Annual Sales, $M | 12,485,000,000 | 4,144,330,000 | 4,229,970,000 | ||
| Annual Net Income, $M | 2,211,000,000 | 702,400,000 | 823,840,000 | ||
| Last Qtr Sales, $M | 4,167,000,000 | 1,116,870,000 | 1,102,680,000 | ||
| Last Qtr Income, $M | 727,000,000 | 277,570,000 | 233,690,000 | ||
| 60-Month Beta | 0.94 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | ||
| Latest Earnings Date | 10/16/26 | 10/27/26 | 10/19/26 | ||
| Most Recent Dividend | 0.155 on 06/17/26 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | ||
| Next Ex-Dividend Date | 09/17/26 | 09/10/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 11.91 | 12.64 | ||