Huntington Bancshares (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBAN | UMBF | WTFC | ||
| Company | Huntington Bancshares | UMB Financial Corp | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.53 | 142.25 | 158.84 | ||
| High | 17.89 | 145.25 | 162.69 | ||
| Low | 17.48 | 142.25 | 158.84 | ||
| Latest | 17.76 | 143.71 | 161.74 | ||
| Change | +0.30 | +1.63 | +3.32 | ||
| % Change | +1.72% | +1.15% | +2.10% | ||
| Volume | 15,351,648 | 514,139 | 622,703 | ||
| 20-Day Average Volume | 22,364,838 | 803,782 | 569,025 | ||
| Previous Close | 17.46 | 142.08 | 158.42 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.51 | 139.58 | 158.87 | ||
| 20-Day Raw Stochastic | 64.78% | 85.34% | 79.95% | ||
| 20-Day Relative Strength | 57.78 | 61.19 | 59.06 | ||
| Weighted Alpha | +5.52 | +35.04 | +25.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 07/01/26 | -1.33% since 07/01/26 | -0.64% since 07/01/26 | ||
| Low | 17.30 on 07/08/26 | 140.46 on 07/08/26 | 155.43 on 07/08/26 | ||
| High | 18.32 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 06/09/26 | +9.02% since 06/09/26 | +4.21% since 06/09/26 | ||
| Low | 16.73 on 06/10/26 | 125.14 on 06/16/26 | 152.73 on 06/11/26 | ||
| High | 18.32 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.05% since 04/09/26 | +18.96% since 04/09/26 | +9.71% since 04/09/26 | ||
| Low | 15.17 on 05/15/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | ||
| High | 18.32 on 07/02/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -2.63% since 01/09/26 | +18.24% since 01/09/26 | +10.86% since 01/09/26 | ||
| Low | 14.89 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | ||
| High | 19.45 on 02/06/26 | 146.90 on 07/07/26 | 164.00 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,393,704 | 10,795,095 | 10,685,110 | ||
| Shares Outstanding, K | 2,027,131 | 75,979 | 67,448 | ||
| Annual Sales | 12,485,000,000 | 4,144,330,000 | 4,229,970,000 | ||
| Annual Net Income | 2,211,000,000 | 702,400,000 | 823,840,000 | ||
| Last Quarter Sales | 3,768,000,000 | 1,071,860,000 | 1,061,700,000 | ||
| Last Quarter Net Income | 523,000,000 | 261,440,000 | 227,390,000 | ||
| 60-Month Beta | 0.93 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.155 on 06/17/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 06/10/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 12.02 | 13.22 | ||