Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBAN | CBSH | WTFC | ||
Company | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.51 | 55.47 | 99.03 | ||
High | 13.69 | 55.69 | 99.37 | ||
Low | 13.51 | 54.78 | 97.97 | ||
Last | 13.57 | 54.79 | 98.23 | ||
Change | +0.02 | -0.62 | -0.78 | ||
% Change | +0.15% | -1.12% | -0.79% | ||
Volume | 9,977,600 | 393,200 | 400,300 | ||
20-Day Average Volume | 17,254,596 | 538,835 | 376,430 | ||
Previous Close | 13.55 | 55.41 | 99.01 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.51 | 53.38 | 98.59 | ||
20-Day Raw Stochastic | 60.63% | 74.30% | 49.46% | ||
20-Day Relative Strength | 53.57% | 58.22% | 49.85% | ||
Weighted Alpha | +37.61 | +15.85 | +45.73 | ||
Today's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 04/22/24 | -0.24% since 04/22/24 | -1.08% since 04/22/24 | ||
Low | 13.44 on 04/23/24 | 54.45 on 04/23/24 | 97.65 on 04/25/24 | ||
High | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 100.96 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.72% since 03/28/24 | +2.99% since 03/28/24 | -5.90% since 03/28/24 | ||
Low | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | ||
High | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 104.49 on 04/01/24 | ||
3-Month | |||||
%Chg | +3.35% since 01/29/24 | +0.24% since 01/29/24 | -1.94% since 01/29/24 | ||
Low | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | ||
High | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | ||
6-Month | |||||
%Chg | +43.75% since 10/27/23 | +31.83% since 10/27/23 | +34.73% since 10/27/23 | ||
Low | 9.43 on 10/30/23 | 40.91 on 11/01/23 | 73.02 on 10/30/23 | ||
High | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,621,416 | 7,196,484 | 6,112,481 | ||
Shares Outstanding, K | 1,448,075 | 129,877 | 61,736 | ||
Annual Sales | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | ||
Annual Net Income | 1,951,000,000 | 477,060,000 | 622,630,000 | ||
Last Quarter Sales | 2,847,000,000 | 507,570,000 | 946,090,000 | ||
Last Quarter Net Income | 419,000,000 | 112,660,000 | 187,290,000 | ||
60-Month Beta | 1.11 | 0.79 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 04/19/24 | 04/16/24 | 04/17/24 | ||
Most Recent Dividend | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.78 | 15.46 | 10.26 |