Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | KLAC | TER | GRMN | ROK |
| Company | Hayward Holdings Inc | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.71 | 197.98 | 397.60 | 304.83 | 449.50 |
| High | 16.00 | 201.83 | 397.60 | 310.97 | 449.50 |
| Low | 15.67 | 195.05 | 372.80 | 303.36 | 439.28 |
| Last | 16.02 | 198.18 | 381.65 | 310.69 | 443.25 |
| Change | +0.35 | +4.96 | -3.24 | +8.82 | +1.45 |
| Percent Change | +2.23% | +2.57% | -0.84% | +2.92% | +0.33% |
| Volume | 1,671,070 | 3,364,194 | 1,937,467 | 278,087 | 439,881 |
| 20-Day Average Volume | 3,242,009 | 11,899,008 | 3,723,380 | 1,091,960 | 857,819 |
| Previous | 15.67 | 193.22 | 384.89 | 301.87 | 441.80 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 203.43 | 355.78 | 267.06 | 461.77 |
| 20-Day Raw Stochastic | 79.12% | 42.36% | 75.31% | 98.80% | 16.65% |
| 20-Day Relative Strength | 55.83 | 46.76 | 51.77 | 74.44 | 44.30 |
| Weighted Alpha | +5.43 | +79.95 | +189.33 | +46.81 | +28.88 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 32% Buy | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 07/31/26 | +8.62% since 07/31/26 | +3.85% since 07/31/26 | +5.54% since 07/31/26 | -7.83% since 07/31/26 |
| Low | 15.18 on 08/03/26 | 174.60 on 08/03/26 | 349.31 on 08/03/26 | 296.50 on 08/03/26 | 433.14 on 08/04/26 |
| High | 16.32 on 08/05/26 | 201.83 on 08/07/26 | 409.72 on 08/04/26 | 310.96 on 08/07/26 | 489.35 on 08/03/26 |
| 1-Month | |||||
| %Chg | -3.35% since 07/07/26 | -8.26% since 07/07/26 | +11.29% since 07/07/26 | +24.68% since 07/07/26 | -5.63% since 07/07/26 |
| Low | 13.92 on 07/20/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 235.76 on 07/21/26 | 433.14 on 08/04/26 |
| High | 16.41 on 07/29/26 | 247.49 on 07/09/26 | 409.72 on 08/04/26 | 310.96 on 08/07/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | +7.58% since 05/07/26 | +12.62% since 05/07/26 | +7.83% since 05/07/26 | +28.18% since 05/07/26 | -1.35% since 05/07/26 |
| Low | 12.93 on 05/20/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 418.84 on 05/19/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 310.96 on 08/07/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -4.91% since 02/06/26 | +37.62% since 02/06/26 | +27.23% since 02/06/26 | +53.24% since 02/06/26 | +6.62% since 02/06/26 |
| Low | 12.93 on 05/20/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 201.19 on 02/12/26 | 347.53 on 03/30/26 |
| High | 17.42 on 07/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 310.96 on 08/07/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,920 | 252,398,464 | 60,174,088 | 58,216,536 | 49,061,448 |
| Shares Outstanding, K | 212,120 | 1,306,275 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 1,122,160,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 151,570,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 318,380,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,239,000,000 |
| Last Qtr Income, $M | 45,620,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 350,000,000 |
| 60-Month Beta | 1.09 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/29/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 05/18/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 51.33 | 50.70 | 31.29 | 34.94 |