Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | BELFB | PLUG | ||
| Company | Hayward Holdings Inc | BEL Fuse Inc Cl B | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.79 | 265.31 | 2.09 | ||
| High | 15.01 | 277.73 | 2.26 | ||
| Low | 14.34 | 257.75 | 2.08 | ||
| Latest | 14.36 | 270.56 | 2.17 | ||
| Change | -0.54 | +3.76 | +0.02 | ||
| % Change | -3.62% | +1.41% | +0.93% | ||
| Volume | 2,408,400 | 259,200 | 56,933,500 | ||
| 20-Day Average Volume | 3,042,280 | 352,240 | 52,764,316 | ||
| Previous Close | 14.90 | 266.80 | 2.15 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 286.05 | 2.49 | ||
| 20-Day Raw Stochastic | 0.81% | 25.61% | 10.84% | ||
| 20-Day Relative Strength | 42.43 | 47.93 | 34.58 | ||
| Weighted Alpha | -6.48 | +139.16 | -25.91 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | Hold | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 07/10/26 | -0.74% since 07/10/26 | -2.69% since 07/10/26 | ||
| Low | 14.34 on 07/17/26 | 257.75 on 07/17/26 | 2.08 on 07/17/26 | ||
| High | 15.99 on 07/13/26 | 282.00 on 07/15/26 | 2.36 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 06/17/26 | -9.77% since 06/17/26 | -18.11% since 06/17/26 | ||
| Low | 14.34 on 07/17/26 | 248.28 on 07/07/26 | 2.08 on 07/17/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 2.91 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/17/26 | +6.41% since 04/17/26 | -21.94% since 04/17/26 | ||
| Low | 12.93 on 05/20/26 | 241.14 on 04/28/26 | 2.08 on 07/17/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 4.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 01/16/26 | +35.21% since 01/16/26 | -8.05% since 01/16/26 | ||
| Low | 12.93 on 05/20/26 | 183.57 on 03/09/26 | 1.72 on 03/02/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 4.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,115,589 | 3,442,332 | 3,027,300 | ||
| Shares Outstanding, K | 216,963 | 12,723 | 1,395,069 | ||
| Annual Sales | 1,122,160,000 | 675,460,000 | 709,920,000 | ||
| Annual Net Income | 151,570,000 | 61,540,000 | -1,631,590,000 | ||
| Last Quarter Sales | 255,220,000 | 178,490,000 | 163,510,000 | ||
| Last Quarter Net Income | 23,360,000 | 11,380,000 | -245,300,000 | ||
| 60-Month Beta | 1.07 | 1.68 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 1.81 on 04/29/26 | -0.08 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.070 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 60.77 | 0.00 | ||