Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | BELFB | BELFA | ||
| Company | Hayward Holdings Inc | BEL Fuse Inc Cl B | BEL Fuse Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.05 | 271.67 | 244.83 | ||
| High | 14.25 | 277.73 | 244.83 | ||
| Low | 13.99 | 259.17 | 228.76 | ||
| Latest | 14.07 | 262.56 | 232.04 | ||
| Change | -0.11 | -13.98 | -14.71 | ||
| % Change | -0.78% | -5.06% | -5.96% | ||
| Volume | 1,809,900 | 192,300 | 150,200 | ||
| 20-Day Average Volume | 2,707,030 | 341,945 | 105,075 | ||
| Previous Close | 14.18 | 276.54 | 246.75 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 272.53 | 244.91 | ||
| 20-Day Raw Stochastic | 56.72% | 25.37% | 20.43% | ||
| 20-Day Relative Strength | 47.32 | 49.91 | 48.05 | ||
| Weighted Alpha | -5.25 | +203.81 | +203.01 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/29/26 | -4.36% since 05/29/26 | -5.27% since 05/29/26 | ||
| Low | 13.65 on 06/01/26 | 259.17 on 06/05/26 | 228.76 on 06/05/26 | ||
| High | 14.24 on 06/05/26 | 283.23 on 06/03/26 | 251.24 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 05/05/26 | -11.65% since 05/05/26 | -11.76% since 05/05/26 | ||
| Low | 12.93 on 05/20/26 | 247.02 on 05/19/26 | 220.70 on 05/19/26 | ||
| High | 15.27 on 05/07/26 | 308.27 on 05/11/26 | 276.20 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 03/05/26 | +29.61% since 03/05/26 | +25.80% since 03/05/26 | ||
| Low | 12.93 on 05/20/26 | 183.57 on 03/09/26 | 160.99 on 03/09/26 | ||
| High | 16.28 on 04/29/26 | 308.27 on 05/11/26 | 276.20 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 12/05/25 | +58.17% since 12/05/25 | +59.86% since 12/05/25 | ||
| Low | 12.93 on 05/20/26 | 162.18 on 12/17/25 | 142.21 on 12/17/25 | ||
| High | 17.24 on 02/12/26 | 308.27 on 05/11/26 | 276.20 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,052,670 | 3,340,548 | 2,952,243 | ||
| Shares Outstanding, K | 216,963 | 12,723 | 12,723 | ||
| Annual Sales | 1,122,160,000 | 675,460,000 | 675,460,000 | ||
| Annual Net Income | 151,570,000 | 61,540,000 | 61,540,000 | ||
| Last Quarter Sales | 255,220,000 | 178,490,000 | 178,490,000 | ||
| Last Quarter Net Income | 23,360,000 | 11,380,000 | 11,380,000 | ||
| 60-Month Beta | 1.12 | 1.70 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 1.81 on 04/29/26 | 1.72 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/15/26 | 0.060 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.73 | 62.99 | 34.41 | ||