Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | BELFB | BELFA | ||
| Company | Hayward Holdings Inc | BEL Fuse Inc Cl B | BEL Fuse Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.71 | 291.06 | 237.84 | ||
| High | 15.97 | 297.68 | 237.84 | ||
| Low | 15.67 | 288.45 | 231.00 | ||
| Last | 16.01 | 291.74 | 232.71 | ||
| Change | +0.34 | +2.34 | +0.06 | ||
| Percent Change | +2.17% | +0.81% | +0.03% | ||
| Volume | 1,666,003 | 103,958 | 42,081 | ||
| 20-Day Average Volume | 3,200,230 | 290,845 | 175,698 | ||
| Previous | 15.67 | 289.40 | 232.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 274.28 | 227.57 | ||
| 20-Day Raw Stochastic | 80.12% | 82.91% | 78.97% | ||
| 20-Day Relative Strength | 56.03 | 54.49 | 50.04 | ||
| Weighted Alpha | +5.66 | +117.20 | +90.43 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/31/26 | +8.20% since 07/31/26 | +5.12% since 07/31/26 | ||
| Low | 15.18 on 08/03/26 | 259.66 on 08/03/26 | 211.32 on 08/03/26 | ||
| High | 16.32 on 08/05/26 | 306.32 on 08/05/26 | 245.10 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 07/07/26 | +16.99% since 07/07/26 | +7.69% since 07/07/26 | ||
| Low | 13.92 on 07/20/26 | 235.76 on 07/29/26 | 194.93 on 07/29/26 | ||
| High | 16.41 on 07/29/26 | 306.32 on 08/05/26 | 245.10 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.75% since 05/07/26 | +1.31% since 05/07/26 | -9.67% since 05/07/26 | ||
| Low | 12.93 on 05/20/26 | 235.76 on 07/29/26 | 194.93 on 07/29/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 293.51 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -4.76% since 02/06/26 | +33.28% since 02/06/26 | +13.95% since 02/06/26 | ||
| Low | 12.93 on 05/20/26 | 183.57 on 03/09/26 | 160.99 on 03/09/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 293.51 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,920 | 3,682,033 | 2,960,004 | ||
| Shares Outstanding, K | 212,120 | 12,723 | 12,723 | ||
| Annual Sales, $M | 1,122,160,000 | 675,460,000 | 675,460,000 | ||
| Annual Net Income, $M | 151,570,000 | 61,540,000 | 61,540,000 | ||
| Last Qtr Sales, $M | 318,380,000 | 210,690,000 | 210,690,000 | ||
| Last Qtr Income, $M | 45,620,000 | 25,480,000 | 25,480,000 | ||
| 60-Month Beta | 1.09 | 1.72 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/29/26 | 2.90 on 07/29/26 | 2.76 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 07/15/26 | 0.060 on 07/15/26 | ||
| Next Ex-Dividend Date | N/A | 10/15/26 | 10/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 71.02 | 28.20 | ||