Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | TKR | PLUG | ||
| Company | Hayward Holdings Inc | Timken Company | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.93 | 86.17 | 2.10 | ||
| High | 15.98 | 86.55 | 2.11 | ||
| Low | 15.83 | 85.55 | 2.03 | ||
| Latest | 15.94 | 86.52 | 2.07 | ||
| Change | -0.01 | +0.50 | -0.03 | ||
| % Change | -0.06% | +0.58% | -1.43% | ||
| Volume | 754,600 | 284,500 | 55,122,000 | ||
| 20-Day Average Volume | 1,329,170 | 667,085 | 93,910,383 | ||
| Previous Close | 15.95 | 86.02 | 2.10 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.04 | 84.60 | 2.17 | ||
| 20-Day Raw Stochastic | 34.06% | 72.11% | 30.00% | ||
| 20-Day Relative Strength | 50.52 | 61.80 | 44.05 | ||
| Weighted Alpha | +7.38 | +25.66 | -46.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 12/18/25 | +1.88% since 12/18/25 | -8.41% since 12/18/25 | ||
| Low | 15.83 on 12/26/25 | 84.52 on 12/19/25 | 2.01 on 12/24/25 | ||
| High | 16.17 on 12/22/25 | 87.21 on 12/22/25 | 2.34 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -3.74% since 11/26/25 | +6.34% since 11/26/25 | +4.55% since 11/26/25 | ||
| Low | 15.60 on 12/17/25 | 79.57 on 12/02/25 | 1.89 on 12/01/25 | ||
| High | 16.60 on 12/03/25 | 89.21 on 12/11/25 | 2.49 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +7.34% since 09/26/25 | +14.52% since 09/26/25 | -12.66% since 09/26/25 | ||
| Low | 14.76 on 09/29/25 | 70.57 on 10/10/25 | 1.70 on 11/19/25 | ||
| High | 17.73 on 10/30/25 | 89.21 on 12/11/25 | 4.58 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +15.76% since 06/26/25 | +16.87% since 06/26/25 | +69.67% since 06/26/25 | ||
| Low | 13.63 on 06/27/25 | 70.57 on 10/10/25 | 1.13 on 06/27/25 | ||
| High | 17.73 on 10/30/25 | 89.21 on 12/11/25 | 4.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,796 | 6,026,636 | 2,880,685 | ||
| Shares Outstanding, K | 216,863 | 69,656 | 1,391,635 | ||
| Annual Sales | 1,051,610,000 | 4,573,000,000 | 628,810,000 | ||
| Annual Net Income | 118,660,000 | 352,700,000 | -2,104,700,000 | ||
| Last Quarter Sales | 244,340,000 | 1,157,100,000 | 177,060,000 | ||
| Last Quarter Net Income | 24,030,000 | 69,300,000 | -361,870,000 | ||
| 60-Month Beta | 1.12 | 1.22 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/25 | 1.37 on 10/29/25 | -0.12 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/04/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.350 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 16.08 | 0.00 | ||