Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | BELFB | PLUG | ||
| Company | Hayward Holdings Inc | BEL Fuse Inc Cl B | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.10 | 308.04 | 2.50 | ||
| High | 16.55 | 314.65 | 2.58 | ||
| Low | 15.99 | 295.36 | 2.47 | ||
| Latest | 16.49 | 310.64 | 2.54 | ||
| Change | +0.31 | +0.32 | -0.03 | ||
| % Change | +1.92% | +0.10% | -1.17% | ||
| Volume | 3,899,900 | 926,800 | 95,669,508 | ||
| 20-Day Average Volume | 2,384,000 | 302,300 | 59,376,309 | ||
| Previous Close | 16.18 | 310.32 | 2.57 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 287.75 | 3.06 | ||
| 20-Day Raw Stochastic | 97.93% | 92.77% | 3.76% | ||
| 20-Day Relative Strength | 67.95 | 60.79 | 38.32 | ||
| Weighted Alpha | +19.09 | +213.67 | +19.94 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | Hold | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.93% since 06/18/26 | +4.81% since 06/18/26 | -10.88% since 06/18/26 | ||
| Low | 14.56 on 06/23/26 | 282.14 on 06/23/26 | 2.47 on 06/26/26 | ||
| High | 16.55 on 06/26/26 | 314.65 on 06/26/26 | 2.91 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +17.95% since 05/26/26 | +12.45% since 05/26/26 | -33.85% since 05/26/26 | ||
| Low | 13.65 on 06/01/26 | 259.17 on 06/05/26 | 2.47 on 06/26/26 | ||
| High | 16.55 on 06/26/26 | 314.65 on 06/26/26 | 4.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +22.24% since 03/26/26 | +52.19% since 03/26/26 | +12.89% since 03/26/26 | ||
| Low | 12.93 on 05/20/26 | 189.36 on 03/31/26 | 2.11 on 03/30/26 | ||
| High | 16.55 on 06/26/26 | 314.65 on 06/26/26 | 4.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 12/26/25 | +76.05% since 12/26/25 | +22.71% since 12/26/25 | ||
| Low | 12.93 on 05/20/26 | 166.41 on 01/06/26 | 1.72 on 03/02/26 | ||
| High | 17.24 on 02/12/26 | 314.65 on 06/26/26 | 4.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,720 | 3,952,270 | 3,543,475 | ||
| Shares Outstanding, K | 216,963 | 12,723 | 1,395,069 | ||
| Annual Sales | 1,122,160,000 | 675,460,000 | 709,920,000 | ||
| Annual Net Income | 151,570,000 | 61,540,000 | -1,631,590,000 | ||
| Last Quarter Sales | 255,220,000 | 178,490,000 | 163,510,000 | ||
| Last Quarter Net Income | 23,360,000 | 11,380,000 | -245,300,000 | ||
| 60-Month Beta | 1.12 | 1.70 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 1.81 on 04/29/26 | -0.08 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 70.69 | 0.00 | ||