Hayward Holdings Inc
(HAYW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | TKR | BELFB | ||
| Company | Hayward Holdings Inc | Timken Company | BEL Fuse Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.07 | 109.71 | 241.81 | ||
| High | 17.24 | 110.65 | 248.61 | ||
| Low | 16.49 | 106.83 | 230.27 | ||
| Latest | 16.52 | 107.35 | 231.48 | ||
| Change | -0.38 | -1.47 | -6.92 | ||
| % Change | -2.25% | -1.35% | -2.90% | ||
| Volume | 1,994,123 | 1,015,754 | 175,500 | ||
| 20-Day Average Volume | 1,732,175 | 971,385 | 185,360 | ||
| Previous Close | 16.90 | 108.82 | 238.40 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 98.09 | 212.07 | ||
| 20-Day Raw Stochastic | 61.80% | 80.81% | 69.88% | ||
| 20-Day Relative Strength | 52.84 | 73.68 | 67.18 | ||
| Weighted Alpha | +16.53 | +48.66 | +214.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 02/05/26 | +5.09% since 02/05/26 | +11.29% since 02/05/26 | ||
| Low | 16.11 on 02/06/26 | 101.67 on 02/06/26 | 213.43 on 02/06/26 | ||
| High | 17.24 on 02/12/26 | 111.39 on 02/11/26 | 248.61 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 01/12/26 | +18.19% since 01/12/26 | +23.13% since 01/12/26 | ||
| Low | 15.35 on 02/03/26 | 90.34 on 01/20/26 | 189.00 on 01/13/26 | ||
| High | 17.24 on 02/12/26 | 111.39 on 02/11/26 | 248.61 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.99% since 11/12/25 | +36.47% since 11/12/25 | +50.56% since 11/12/25 | ||
| Low | 14.83 on 11/14/25 | 73.62 on 11/18/25 | 133.71 on 11/20/25 | ||
| High | 17.24 on 02/12/26 | 111.39 on 02/11/26 | 248.61 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +5.09% since 08/12/25 | +39.58% since 08/12/25 | +71.90% since 08/12/25 | ||
| Low | 14.41 on 09/25/25 | 70.57 on 10/10/25 | 124.42 on 08/20/25 | ||
| High | 17.73 on 10/30/25 | 111.39 on 02/11/26 | 248.61 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,664,985 | 7,579,965 | 3,018,319 | ||
| Shares Outstanding, K | 216,863 | 69,656 | 12,661 | ||
| Annual Sales | 1,051,610,000 | 4,581,800,000 | 534,790,000 | ||
| Annual Net Income | 118,660,000 | 288,400,000 | 40,960,000 | ||
| Last Quarter Sales | 244,340,000 | 1,111,000,000 | 178,980,000 | ||
| Last Quarter Net Income | 24,030,000 | 62,300,000 | 22,250,000 | ||
| 60-Month Beta | 1.13 | 1.21 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/25 | 1.14 on 02/04/26 | 2.09 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 04/29/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.350 on 11/25/25 | 0.070 on 01/15/26 | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 20.53 | 46.33 | ||