Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | BELFB | BELFA | ||
| Company | Hayward Holdings Inc | BEL Fuse Inc Cl B | BEL Fuse Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.71 | 261.88 | 232.02 | ||
| High | 13.83 | 267.20 | 233.46 | ||
| Low | 13.53 | 252.52 | 226.37 | ||
| Latest | 13.77 | 261.31 | 234.75 | ||
| Change | +0.15 | +4.59 | +4.03 | ||
| % Change | +1.10% | +1.79% | +1.75% | ||
| Volume | 593,490 | 95,163 | 15,189 | ||
| 20-Day Average Volume | 3,151,348 | 272,909 | 48,953 | ||
| Previous Close | 13.62 | 256.72 | 230.72 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 274.59 | 247.00 | ||
| 20-Day Raw Stochastic | 5.71% | 21.91% | 17.14% | ||
| 20-Day Relative Strength | 40.09 | 50.06 | 48.01 | ||
| Weighted Alpha | -6.78 | +214.17 | +211.19 | ||
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 05/11/26 | -15.49% since 05/11/26 | -16.38% since 05/11/26 | ||
| Low | 13.56 on 05/18/26 | 252.80 on 05/18/26 | 226.40 on 05/18/26 | ||
| High | 14.40 on 05/12/26 | 302.83 on 05/12/26 | 269.45 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 04/17/26 | +0.63% since 04/17/26 | -3.50% since 04/17/26 | ||
| Low | 13.56 on 05/18/26 | 241.14 on 04/28/26 | 216.10 on 04/30/26 | ||
| High | 16.28 on 04/29/26 | 308.27 on 05/11/26 | 276.20 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 02/18/26 | +15.67% since 02/18/26 | +9.46% since 02/18/26 | ||
| Low | 13.04 on 03/30/26 | 183.57 on 03/09/26 | 160.99 on 03/09/26 | ||
| High | 16.73 on 02/20/26 | 308.27 on 05/11/26 | 276.20 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -10.09% since 11/18/25 | +77.59% since 11/18/25 | +89.44% since 11/18/25 | ||
| Low | 13.04 on 03/30/26 | 133.71 on 11/20/25 | 114.02 on 11/20/25 | ||
| High | 17.24 on 02/12/26 | 308.27 on 05/11/26 | 276.20 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,955,036 | 3,266,246 | 2,935,448 | ||
| Shares Outstanding, K | 216,963 | 12,723 | 12,723 | ||
| Annual Sales | 1,122,160,000 | 675,460,000 | 675,460,000 | ||
| Annual Net Income | 151,570,000 | 61,540,000 | 61,540,000 | ||
| Last Quarter Sales | 255,220,000 | 178,490,000 | 178,490,000 | ||
| Last Quarter Net Income | 23,360,000 | 11,380,000 | 11,380,000 | ||
| 60-Month Beta | 1.14 | 1.75 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/29/26 | 1.81 on 04/29/26 | 1.72 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/15/26 | 0.060 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 61.21 | 33.78 | ||