Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | PLUG | BELFB | ||
| Company | Hayward Holdings Inc | Plug Power Inc | BEL Fuse Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.39 | 3.15 | 277.55 | ||
| High | 15.88 | 3.16 | 277.55 | ||
| Low | 15.36 | 2.94 | 244.98 | ||
| Latest | 15.79 | 3.08 | 250.96 | ||
| Change | +0.43 | -0.06 | -25.69 | ||
| % Change | +2.80% | -1.91% | -9.29% | ||
| Volume | 3,626,300 | 57,720,402 | 241,800 | ||
| 20-Day Average Volume | 2,071,910 | 70,968,617 | 192,485 | ||
| Previous Close | 15.36 | 3.14 | 276.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 2.78 | 234.86 | ||
| 20-Day Raw Stochastic | 96.83% | 76.38% | 69.17% | ||
| 20-Day Relative Strength | 63.01 | 62.36 | 58.96 | ||
| Weighted Alpha | +10.77 | +101.11 | +234.99 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/20/26 | -4.35% since 04/20/26 | -1.34% since 04/20/26 | ||
| Low | 14.97 on 04/22/26 | 2.94 on 04/27/26 | 244.98 on 04/27/26 | ||
| High | 15.88 on 04/27/26 | 3.38 on 04/24/26 | 278.42 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +19.35% since 03/27/26 | +41.28% since 03/27/26 | +23.30% since 03/27/26 | ||
| Low | 13.04 on 03/30/26 | 2.11 on 03/30/26 | 189.36 on 03/31/26 | ||
| High | 15.88 on 04/27/26 | 3.38 on 04/24/26 | 278.42 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -3.72% since 01/27/26 | +27.80% since 01/27/26 | +19.13% since 01/27/26 | ||
| Low | 13.04 on 03/30/26 | 1.72 on 03/02/26 | 183.57 on 03/09/26 | ||
| High | 17.24 on 02/12/26 | 3.38 on 04/24/26 | 278.42 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 10/27/25 | +4.05% since 10/27/25 | +60.99% since 10/27/25 | ||
| Low | 13.04 on 03/30/26 | 1.70 on 11/19/25 | 129.94 on 10/30/25 | ||
| High | 17.73 on 10/30/25 | 3.38 on 04/24/26 | 278.42 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,436,883 | 4,293,381 | 3,176,150 | ||
| Shares Outstanding, K | 217,662 | 1,393,955 | 12,656 | ||
| Annual Sales | 1,122,160,000 | 709,920,000 | 675,460,000 | ||
| Annual Net Income | 151,570,000 | -1,631,590,000 | 61,540,000 | ||
| Last Quarter Sales | 349,380,000 | 225,220,000 | 175,940,000 | ||
| Last Quarter Net Income | 68,410,000 | -845,970,000 | -5,450,000 | ||
| 60-Month Beta | 1.18 | 1.79 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/25/26 | -0.06 on 03/02/26 | 1.98 on 02/17/26 | ||
| Earnings Date | 04/29/26 | 05/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 0.00 | 57.28 | ||