Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | SNX | SITM | ||
| Company | Hayward Holdings Inc | Synnex Corp | Sitime Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.23 | 118.91 | 92.62 | ||
| High | 14.49 | 119.67 | 97.17 | ||
| Low | 14.22 | 117.85 | 92.36 | ||
| Last | 14.41 | 119.64 | 96.64 | ||
| Change | +0.28 | +2.03 | +4.39 | ||
| % Change | +1.98% | +1.73% | +4.76% | ||
| Volume | 1,640,694 | 542,733 | 187,800 | ||
| 20-Day Average Volume | 1,345,410 | 808,965 | 211,990 | ||
| Previous Close | 14.13 | 117.61 | 92.25 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 115.71 | 83.10 | ||
| 20-Day Raw Stochastic | 77.45% | 99.66% | 97.86% | ||
| 20-Day Relative Strength | 56.14% | 63.41% | 58.46% | ||
| Weighted Alpha | +25.03 | +38.08 | +0.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/29/24 | +0.58% since 04/29/24 | +6.95% since 04/29/24 | ||
| Low | 13.18 on 05/02/24 | 114.36 on 05/02/24 | 86.73 on 05/01/24 | ||
| High | 14.49 on 05/06/24 | 119.67 on 05/06/24 | 97.17 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 04/05/24 | +1.63% since 04/05/24 | +15.71% since 04/05/24 | ||
| Low | 13.10 on 04/19/24 | 110.96 on 04/15/24 | 72.39 on 04/22/24 | ||
| High | 14.79 on 04/09/24 | 119.67 on 05/06/24 | 97.17 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +16.12% since 02/06/24 | +19.88% since 02/06/24 | -10.18% since 02/06/24 | ||
| Low | 12.31 on 02/07/24 | 98.70 on 02/13/24 | 72.39 on 04/22/24 | ||
| High | 16.04 on 02/29/24 | 119.87 on 04/04/24 | 129.43 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/06/23 | +24.87% since 11/06/23 | -11.04% since 11/06/23 | ||
| Low | 10.54 on 11/07/23 | 92.66 on 11/10/23 | 72.39 on 04/22/24 | ||
| High | 16.04 on 02/29/24 | 119.87 on 04/04/24 | 132.44 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,033,937 | 10,479,050 | 2,109,941 | ||
| Shares Outstanding, K | 214,716 | 89,100 | 22,872 | ||
| Annual Sales | 992,450,000 | 57,555,410,000 | 143,990,000 | ||
| Annual Net Income | 80,690,000 | 626,910,000 | -80,540,000 | ||
| Last Quarter Sales | 278,470,000 | 13,975,250,000 | 42,400,000 | ||
| Last Quarter Net Income | 31,040,000 | 172,130,000 | -20,000,000 | ||
| 60-Month Beta | 1.25 | 1.59 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/02/24 | 2.99 on 03/26/24 | 0.24 on 02/13/24 | ||
| Latest Earnings Date | 05/02/24 | 06/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.400 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 10.69 | 0.00 | ||