Hayward Holdings Inc (HAYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAYW | BELFB | BELFA | ||
| Company | Hayward Holdings Inc | BEL Fuse Inc Cl B | BEL Fuse Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.71 | 291.06 | 237.84 | ||
| High | 15.93 | 297.68 | 237.84 | ||
| Low | 15.67 | 288.45 | 231.00 | ||
| Last | 15.90 | 293.34 | 234.29 | ||
| Change | +0.23 | +3.94 | +1.64 | ||
| Percent Change | +1.47% | +1.36% | +0.70% | ||
| Volume | 685,545 | 90,739 | 38,911 | ||
| 20-Day Average Volume | 3,191,133 | 290,283 | 175,548 | ||
| Previous | 15.67 | 289.40 | 232.65 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 274.28 | 227.62 | ||
| 20-Day Raw Stochastic | 77.11% | 82.79% | 80.92% | ||
| 20-Day Relative Strength | 55.45 | 54.47 | 50.34 | ||
| Weighted Alpha | +4.98 | +117.12 | +91.51 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 07/31/26 | +8.17% since 07/31/26 | +5.56% since 07/31/26 | ||
| Low | 15.18 on 08/03/26 | 259.66 on 08/03/26 | 211.32 on 08/03/26 | ||
| High | 16.32 on 08/05/26 | 306.32 on 08/05/26 | 245.10 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 07/07/26 | +16.96% since 07/07/26 | +8.14% since 07/07/26 | ||
| Low | 13.92 on 07/20/26 | 235.76 on 07/29/26 | 194.93 on 07/29/26 | ||
| High | 16.41 on 07/29/26 | 306.32 on 08/05/26 | 245.10 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 05/07/26 | +1.28% since 05/07/26 | -9.29% since 05/07/26 | ||
| Low | 12.93 on 05/20/26 | 235.76 on 07/29/26 | 194.93 on 07/29/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 293.51 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -5.21% since 02/06/26 | +33.25% since 02/06/26 | +14.43% since 02/06/26 | ||
| Low | 12.93 on 05/20/26 | 183.57 on 03/09/26 | 160.99 on 03/09/26 | ||
| High | 17.42 on 07/01/26 | 335.29 on 06/30/26 | 293.51 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,920 | 3,682,033 | 2,960,004 | ||
| Shares Outstanding, K | 212,120 | 12,723 | 12,723 | ||
| Annual Sales, $M | 1,122,160,000 | 675,460,000 | 675,460,000 | ||
| Annual Net Income, $M | 151,570,000 | 61,540,000 | 61,540,000 | ||
| Last Qtr Sales, $M | 318,380,000 | 210,690,000 | 210,690,000 | ||
| Last Qtr Income, $M | 45,620,000 | 25,480,000 | 25,480,000 | ||
| 60-Month Beta | 1.09 | 1.72 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/29/26 | 2.90 on 07/29/26 | 2.76 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 07/15/26 | 0.060 on 07/15/26 | ||
| Next Ex-Dividend Date | N/A | 10/15/26 | 10/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 71.02 | 28.20 | ||